조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.15 | -0.1102 | -0.47% | 23.15 | 23.15 | 23.14 | 37,233 |
| 2026-07-17 | 23.26 | 0.00 | 0.00% | 23.26 | 23.30 | 23.21 | 46,880 |
| 2026-07-16 | 23.26 | +0.0200 | +0.09% | 23.25 | 23.28 | 23.25 | 51,321 |
| 2026-07-15 | 23.24 | +0.0100 | +0.04% | 23.25 | 23.27 | 23.22 | 60,243 |
| 2026-07-14 | 23.23 | +0.0500 | +0.22% | 23.23 | 23.25 | 23.21 | 49,405 |
| 2026-07-13 | 23.18 | 0.00 | 0.00% | 23.17 | 23.27 | 23.17 | 46,473 |
| 2026-07-10 | 23.18 | -0.0200 | -0.09% | 23.21 | 23.22 | 23.18 | 97,308 |
| 2026-07-09 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.18 | 39,658 |
| 2026-07-08 | 23.20 | +0.0100 | +0.04% | 23.18 | 23.20 | 23.17 | 57,401 |
| 2026-07-07 | 23.19 | +0.0300 | +0.13% | 23.19 | 23.19 | 23.16 | 44,839 |
| 2026-07-06 | 23.16 | +0.0300 | +0.13% | 23.13 | 23.17 | 23.13 | 47,218 |
| 2026-07-02 | 23.13 | 0.00 | 0.00% | 23.15 | 23.17 | 23.10 | 70,680 |
| 2026-07-01 | 23.13 | 0.00 | 0.00% | 23.13 | 23.14 | 23.12 | 52,840 |
| 2026-06-30 | 23.13 | +0.0250 | +0.11% | 23.10 | 23.13 | 23.10 | 47,491 |
| 2026-06-29 | 23.11 | -0.0050 | -0.02% | 23.14 | 23.14 | 23.08 | 128,114 |
| 2026-06-26 | 23.11 | -0.0500 | -0.22% | 23.15 | 23.15 | 23.08 | 120,696 |
| 2026-06-25 | 23.16 | +0.0319 | +0.14% | 23.14 | 23.18 | 23.01 | 254,125 |
| 2026-06-24 | 23.13 | -0.0319 | -0.14% | 23.14 | 23.14 | 23.12 | 40,509 |
| 2026-06-23 | 23.16 | +0.0100 | +0.04% | 23.15 | 23.17 | 23.14 | 64,357 |
| 2026-06-22 | 23.15 | -0.1400 | -0.60% | 23.17 | 23.18 | 23.13 | 85,086 |