조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.27 | -0.0100 | -0.04% | 23.28 | 23.30 | 23.27 | 54,225 |
| 2026-08-14 | 23.28 | 0.00 | 0.00% | 23.27 | 23.30 | 23.27 | 81,907 |
| 2026-08-13 | 23.28 | +0.0100 | +0.04% | 23.28 | 23.28 | 23.27 | 53,146 |
| 2026-08-12 | 23.27 | -0.0100 | -0.04% | 23.25 | 23.28 | 23.24 | 37,387 |
| 2026-08-11 | 23.28 | +0.0200 | +0.09% | 23.25 | 23.28 | 23.24 | 60,210 |
| 2026-08-10 | 23.26 | 0.00 | 0.00% | 23.24 | 23.27 | 23.23 | 68,090 |
| 2026-08-07 | 23.26 | +0.0200 | +0.09% | 23.24 | 23.26 | 23.22 | 116,449 |
| 2026-08-06 | 23.24 | +0.0100 | +0.04% | 23.23 | 23.24 | 23.20 | 101,170 |
| 2026-08-05 | 23.23 | +0.0200 | +0.09% | 23.21 | 23.23 | 23.19 | 176,031 |
| 2026-08-04 | 23.21 | +0.0100 | +0.04% | 23.20 | 23.21 | 23.17 | 116,070 |
| 2026-08-03 | 23.20 | +0.0357 | +0.15% | 23.17 | 23.20 | 23.15 | 52,193 |
| 2026-07-31 | 23.16 | -0.0052 | -0.02% | 23.17 | 23.18 | 23.15 | 19,028 |
| 2026-07-30 | 23.17 | +0.0195 | +0.08% | 23.18 | 23.18 | 23.15 | 29,182 |
| 2026-07-29 | 23.15 | -0.0250 | -0.11% | 23.19 | 23.19 | 23.14 | 21,427 |
| 2026-07-28 | 23.18 | -0.0350 | -0.15% | 23.21 | 23.21 | 23.15 | 92,484 |
| 2026-07-27 | 23.21 | +0.0500 | +0.22% | 23.22 | 23.22 | 23.16 | 40,820 |
| 2026-07-24 | 23.16 | -0.0100 | -0.04% | 23.17 | 23.20 | 23.15 | 151,458 |
| 2026-07-23 | 23.17 | +0.0100 | +0.04% | 23.15 | 23.23 | 23.14 | 308,236 |
| 2026-07-22 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.15 | 39,225 |
| 2026-07-21 | 23.16 | +0.0102 | +0.04% | 23.15 | 23.16 | 23.13 | 45,024 |