조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.35 | +0.0200 | +0.09% | 23.36 | 23.37 | 23.35 | 112,668 |
| 2026-09-14 | 23.33 | -0.0200 | -0.09% | 23.35 | 23.38 | 23.33 | 111,276 |
| 2026-09-11 | 23.35 | +0.0100 | +0.04% | 23.38 | 23.39 | 23.34 | 39,255 |
| 2026-09-10 | 23.34 | -0.0100 | -0.04% | 23.33 | 23.35 | 23.31 | 109,487 |
| 2026-09-09 | 23.35 | +0.0300 | +0.13% | 23.34 | 23.35 | 23.33 | 43,155 |
| 2026-09-08 | 23.32 | -0.0150 | -0.06% | 23.36 | 23.37 | 23.32 | 121,429 |
| 2026-09-04 | 23.34 | +0.0250 | +0.11% | 23.32 | 23.34 | 23.31 | 30,851 |
| 2026-09-03 | 23.31 | -0.0100 | -0.04% | 23.30 | 23.31 | 23.29 | 90,369 |
| 2026-09-02 | 23.32 | +0.0200 | +0.09% | 23.30 | 23.32 | 23.30 | 370,281 |
| 2026-09-01 | 23.30 | -0.0100 | -0.04% | 23.30 | 23.30 | 23.24 | 98,810 |
| 2026-08-31 | 23.31 | +0.0300 | +0.13% | 23.28 | 23.31 | 23.24 | 179,458 |
| 2026-08-28 | 23.28 | +0.0300 | +0.13% | 23.27 | 23.29 | 23.25 | 74,257 |
| 2026-08-27 | 23.25 | +0.0100 | +0.04% | 23.24 | 23.27 | 23.22 | 326,999 |
| 2026-08-26 | 23.24 | +0.0200 | +0.09% | 23.23 | 23.24 | 23.21 | 43,341 |
| 2026-08-25 | 23.22 | +0.0200 | +0.09% | 23.21 | 23.22 | 23.19 | 56,143 |
| 2026-08-24 | 23.20 | -0.0100 | -0.04% | 23.21 | 23.22 | 23.19 | 50,034 |
| 2026-08-21 | 23.21 | +0.0100 | +0.04% | 23.21 | 23.21 | 23.20 | 27,807 |
| 2026-08-20 | 23.20 | -0.1200 | -0.51% | 23.19 | 23.20 | 23.15 | 143,941 |
| 2026-08-19 | 23.32 | +0.0250 | +0.11% | 23.30 | 23.32 | 23.28 | 104,017 |
| 2026-08-18 | 23.30 | +0.0250 | +0.11% | 23.29 | 23.30 | 23.28 | 29,146 |