조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.16 | -0.1500 | -0.55% | 27.16 | 27.18 | 27.13 | 15,386 |
| 2026-09-14 | 27.31 | -0.0250 | -0.09% | 27.26 | 27.33 | 27.17 | 6,721 |
| 2026-09-11 | 27.34 | +0.2500 | +0.92% | 27.34 | 27.39 | 27.31 | 8,518 |
| 2026-09-10 | 27.09 | -0.1750 | -0.64% | 27.12 | 27.14 | 27.08 | 3,239 |
| 2026-09-09 | 27.26 | -0.1900 | -0.69% | 27.28 | 27.29 | 27.24 | 5,375 |
| 2026-09-08 | 27.45 | -0.3400 | -1.22% | 27.55 | 27.55 | 27.44 | 27,205 |
| 2026-09-04 | 27.79 | -0.0700 | -0.25% | 27.90 | 27.92 | 27.76 | 9,215 |
| 2026-09-03 | 27.86 | +0.2350 | +0.85% | 27.69 | 27.92 | 27.69 | 3,775 |
| 2026-09-02 | 27.63 | +0.0650 | +0.24% | 27.67 | 27.70 | 27.63 | 3,895 |
| 2026-09-01 | 27.56 | -0.1498 | -0.54% | 27.53 | 27.62 | 27.53 | 7,969 |
| 2026-08-31 | 27.71 | -0.2452 | -0.88% | 27.72 | 27.72 | 27.70 | 1,534 |
| 2026-08-28 | 27.96 | +0.0415 | +0.15% | 28.00 | 28.17 | 27.92 | 16,336 |
| 2026-08-27 | 27.91 | +0.2735 | +0.99% | 27.75 | 27.91 | 27.75 | 1,221 |
| 2026-08-26 | 27.64 | -0.0777 | -0.28% | 27.75 | 27.75 | 27.61 | 2,882 |
| 2026-08-25 | 27.72 | +0.0845 | +0.31% | 27.65 | 27.72 | 27.65 | 1,721 |
| 2026-08-24 | 27.63 | +0.0378 | +0.14% | 27.57 | 27.67 | 27.57 | 1,356 |
| 2026-08-21 | 27.60 | +0.1573 | +0.57% | 27.59 | 27.64 | 27.59 | 13,444 |
| 2026-08-20 | 27.44 | -0.1826 | -0.66% | 27.55 | 27.59 | 27.44 | 2,930 |
| 2026-08-19 | 27.62 | -0.0163 | -0.06% | 27.74 | 27.75 | 27.62 | 2,225 |
| 2026-08-18 | 27.64 | -0.1433 | -0.52% | 27.63 | 27.68 | 27.63 | 1,359 |