조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.78 | -0.1885 | -0.67% | 27.92 | 27.94 | 27.78 | 2,775 |
| 2026-08-14 | 27.97 | -0.2224 | -0.79% | 28.02 | 28.04 | 27.95 | 13,086 |
| 2026-08-13 | 28.19 | +0.1513 | +0.54% | 28.25 | 28.25 | 28.13 | 1,015 |
| 2026-08-12 | 28.04 | -0.0463 | -0.16% | 28.11 | 28.12 | 28.04 | 2,660 |
| 2026-08-11 | 28.09 | -0.1138 | -0.40% | 28.35 | 28.35 | 28.09 | 2,238 |
| 2026-08-10 | 28.20 | +0.0190 | +0.07% | 28.30 | 28.30 | 28.14 | 4,243 |
| 2026-08-07 | 28.18 | +0.2051 | +0.73% | 28.11 | 28.25 | 28.11 | 5,690 |
| 2026-08-06 | 27.98 | +0.0225 | +0.08% | 28.04 | 28.04 | 27.87 | 4,396 |
| 2026-08-05 | 27.95 | +0.0542 | +0.19% | 28.17 | 28.24 | 27.85 | 9,407 |
| 2026-08-04 | 27.90 | +0.3083 | +1.12% | 27.58 | 27.98 | 27.58 | 4,579 |
| 2026-08-03 | 27.59 | +0.3875 | +1.42% | 27.32 | 27.59 | 27.32 | 2,770 |
| 2026-07-31 | 27.20 | +0.2834 | +1.05% | 26.89 | 27.20 | 26.79 | 11,453 |
| 2026-07-30 | 26.92 | +0.3041 | +1.14% | 26.81 | 26.92 | 26.72 | 76,952 |
| 2026-07-29 | 26.62 | -0.2269 | -0.85% | 26.72 | 26.90 | 26.62 | 2,485 |
| 2026-07-28 | 26.84 | +0.2628 | +0.99% | 26.61 | 26.88 | 26.61 | 5,241 |
| 2026-07-27 | 26.58 | +0.0800 | +0.30% | 26.68 | 26.68 | 26.51 | 3,413 |
| 2026-07-24 | 26.50 | +0.1317 | +0.50% | 26.40 | 26.61 | 26.40 | 3,479 |
| 2026-07-23 | 26.37 | -0.3699 | -1.38% | 26.41 | 26.43 | 26.30 | 2,134 |
| 2026-07-22 | 26.74 | -0.1603 | -0.60% | 26.73 | 26.87 | 26.73 | 4,456 |
| 2026-07-21 | 26.90 | +0.0274 | +0.10% | 26.88 | 26.92 | 26.88 | 2,006 |