조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.87 | +0.0030 | +0.01% | 26.93 | 27.02 | 26.87 | 4,343 |
| 2026-07-17 | 26.87 | -0.3416 | -1.26% | 26.92 | 26.93 | 26.84 | 1,494 |
| 2026-07-16 | 27.21 | -0.0803 | -0.29% | 27.37 | 27.38 | 27.21 | 2,623 |
| 2026-07-15 | 27.29 | +0.2638 | +0.98% | 27.13 | 27.29 | 27.13 | 8,670 |
| 2026-07-14 | 27.03 | +0.0262 | +0.10% | 27.00 | 27.03 | 26.97 | 1,953 |
| 2026-07-13 | 27.00 | -0.1175 | -0.43% | 27.13 | 27.13 | 27.00 | 5,282 |
| 2026-07-10 | 27.12 | +0.1975 | +0.73% | 26.99 | 27.12 | 26.98 | 2,557 |
| 2026-07-09 | 26.92 | +0.0955 | +0.36% | 26.76 | 26.92 | 26.76 | 3,372 |
| 2026-07-08 | 26.82 | +0.0145 | +0.05% | 26.70 | 26.83 | 26.63 | 3,946 |
| 2026-07-07 | 26.81 | -0.0412 | -0.15% | 26.83 | 26.86 | 26.78 | 1,668 |
| 2026-07-06 | 26.85 | +0.0812 | +0.30% | 26.64 | 26.88 | 26.64 | 6,223 |
| 2026-07-02 | 26.77 | +0.1800 | +0.68% | 26.70 | 26.77 | 26.54 | 2,699 |
| 2026-07-01 | 26.59 | +0.0746 | +0.28% | 26.54 | 26.66 | 26.53 | 2,347 |
| 2026-06-30 | 26.52 | +0.2627 | +1.00% | 26.38 | 26.52 | 26.35 | 4,018 |
| 2026-06-29 | 26.25 | +0.3163 | +1.22% | 26.19 | 26.25 | 26.19 | 4,854 |
| 2026-06-26 | 25.94 | +0.2464 | +0.96% | 25.70 | 26.01 | 25.70 | 8,706 |
| 2026-06-25 | 25.69 | -0.1691 | -0.65% | 25.72 | 25.97 | 25.67 | 8,709 |
| 2026-06-24 | 25.86 | +0.0268 | +0.10% | 25.93 | 26.10 | 25.85 | 2,951 |
| 2026-06-23 | 25.83 | -0.2448 | -0.94% | 25.93 | 25.99 | 25.83 | 5,915 |
| 2026-06-22 | 26.08 | -0.4223 | -1.59% | 26.28 | 26.29 | 26.06 | 4,319 |