조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.49 | +0.2700 | +0.69% | 39.51 | 39.65 | 39.41 | 5,304 |
| 2026-08-14 | 39.22 | -0.1876 | -0.48% | 39.43 | 39.43 | 39.03 | 15,245 |
| 2026-08-13 | 39.41 | +0.4489 | +1.15% | 39.55 | 39.62 | 39.41 | 3,891 |
| 2026-08-12 | 38.96 | +0.4737 | +1.23% | 39.17 | 39.17 | 38.96 | 5,761 |
| 2026-08-11 | 38.49 | -0.0515 | -0.13% | 38.85 | 38.85 | 38.32 | 11,155 |
| 2026-08-10 | 38.54 | -0.2974 | -0.77% | 38.80 | 38.92 | 38.54 | 6,013 |
| 2026-08-07 | 38.83 | +0.3018 | +0.78% | 38.99 | 38.99 | 38.65 | 6,701 |
| 2026-08-06 | 38.53 | -0.0379 | -0.10% | 38.22 | 38.88 | 38.22 | 3,666 |
| 2026-08-05 | 38.57 | -0.1700 | -0.44% | 39.00 | 39.17 | 38.57 | 10,165 |
| 2026-08-04 | 38.74 | +1.43 | +3.83% | 38.24 | 38.84 | 38.20 | 8,314 |
| 2026-08-03 | 37.31 | +0.3019 | +0.82% | 36.47 | 37.37 | 36.47 | 4,524 |
| 2026-07-31 | 37.01 | +0.4400 | +1.20% | 37.32 | 37.32 | 36.18 | 41,143 |
| 2026-07-30 | 36.57 | +2.13 | +6.18% | 36.08 | 36.57 | 35.87 | 7,878 |
| 2026-07-29 | 34.44 | -1.11 | -3.13% | 35.19 | 35.31 | 34.44 | 12,952 |
| 2026-07-28 | 35.55 | -0.6964 | -1.92% | 35.53 | 35.64 | 35.13 | 8,025 |
| 2026-07-27 | 36.25 | -0.5096 | -1.39% | 37.10 | 37.10 | 35.85 | 5,497 |
| 2026-07-24 | 36.76 | -0.7220 | -1.93% | 37.36 | 37.36 | 36.64 | 5,292 |
| 2026-07-23 | 37.48 | -0.5112 | -1.35% | 37.57 | 37.84 | 37.28 | 6,282 |
| 2026-07-22 | 37.99 | -0.0568 | -0.15% | 37.43 | 38.13 | 37.43 | 5,270 |
| 2026-07-21 | 38.05 | +1.20 | +3.26% | 37.49 | 38.07 | 37.45 | 10,590 |