조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.85 | +0.0700 | +0.19% | 37.55 | 37.55 | 36.85 | 6,432 |
| 2026-07-17 | 36.78 | -0.6600 | -1.76% | 36.35 | 37.24 | 36.35 | 6,066 |
| 2026-07-16 | 37.44 | -1.11 | -2.88% | 37.91 | 37.97 | 37.35 | 6,992 |
| 2026-07-15 | 38.55 | -0.2517 | -0.65% | 38.66 | 38.66 | 38.15 | 2,087 |
| 2026-07-14 | 38.80 | +0.7559 | +1.99% | 38.79 | 38.89 | 38.79 | 4,644 |
| 2026-07-13 | 38.05 | -1.04 | -2.67% | 38.41 | 38.41 | 37.97 | 7,786 |
| 2026-07-10 | 39.09 | +0.1400 | +0.36% | 38.71 | 39.12 | 38.68 | 3,127 |
| 2026-07-09 | 38.95 | +0.8441 | +2.22% | 38.95 | 39.16 | 38.73 | 11,147 |
| 2026-07-08 | 38.11 | +0.5984 | +1.60% | 37.37 | 38.11 | 37.37 | 12,489 |
| 2026-07-07 | 37.51 | -1.02 | -2.64% | 37.63 | 37.68 | 37.13 | 12,455 |
| 2026-07-06 | 38.52 | +0.5952 | +1.57% | 38.71 | 38.90 | 38.33 | 10,488 |
| 2026-07-02 | 37.93 | -1.32 | -3.37% | 39.01 | 39.25 | 37.68 | 21,522 |
| 2026-07-01 | 39.25 | -1.33 | -3.27% | 39.56 | 39.70 | 39.11 | 8,805 |
| 2026-06-30 | 40.58 | +1.05 | +2.65% | 39.71 | 40.58 | 39.71 | 5,634 |
| 2026-06-29 | 39.53 | +1.14 | +2.97% | 38.83 | 39.59 | 38.54 | 9,836 |
| 2026-06-26 | 38.39 | -0.9200 | -2.34% | 38.52 | 38.83 | 38.15 | 30,692 |
| 2026-06-25 | 39.31 | +0.8218 | +2.14% | 39.68 | 39.68 | 38.53 | 5,488 |
| 2026-06-24 | 38.49 | -0.2118 | -0.55% | 38.66 | 38.93 | 38.24 | 10,429 |
| 2026-06-23 | 38.70 | -2.02 | -4.96% | 38.85 | 39.33 | 38.54 | 9,266 |
| 2026-06-22 | 40.72 | +0.1400 | +0.34% | 41.03 | 41.03 | 40.48 | 5,620 |