조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.12 | -0.2070 | -0.55% | 37.41 | 37.41 | 37.07 | 4,055 |
| 2026-09-14 | 37.32 | -0.8554 | -2.24% | 37.09 | 37.49 | 37.09 | 6,892 |
| 2026-09-11 | 38.18 | +0.2800 | +0.74% | 38.46 | 38.46 | 38.18 | 5,726 |
| 2026-09-10 | 37.90 | -0.6200 | -1.61% | 38.04 | 38.13 | 37.84 | 2,388 |
| 2026-09-09 | 38.52 | -0.1000 | -0.26% | 38.58 | 38.68 | 38.47 | 6,691 |
| 2026-09-08 | 38.62 | +0.0899 | +0.23% | 38.81 | 38.81 | 38.58 | 5,042 |
| 2026-09-04 | 38.53 | +0.4957 | +1.30% | 38.34 | 38.55 | 38.32 | 6,318 |
| 2026-09-03 | 38.03 | +0.3270 | +0.87% | 37.67 | 38.03 | 37.49 | 2,871 |
| 2026-09-02 | 37.71 | +0.1915 | +0.51% | 37.58 | 37.73 | 37.56 | 5,027 |
| 2026-09-01 | 37.52 | -0.6041 | -1.58% | 37.52 | 37.78 | 37.41 | 12,181 |
| 2026-08-31 | 38.12 | 0.00 | 0.00% | 38.15 | 38.15 | 37.96 | 12,671 |
| 2026-08-28 | 38.12 | -0.5604 | -1.45% | 38.63 | 38.64 | 38.12 | 8,921 |
| 2026-08-27 | 38.68 | +0.9121 | +2.41% | 38.45 | 38.68 | 38.27 | 3,615 |
| 2026-08-26 | 37.77 | +0.0083 | +0.02% | 37.80 | 37.84 | 37.64 | 8,830 |
| 2026-08-25 | 37.76 | +0.4241 | +1.14% | 37.81 | 37.81 | 37.59 | 12,707 |
| 2026-08-24 | 37.34 | -0.5582 | -1.47% | 37.28 | 37.46 | 37.18 | 5,632 |
| 2026-08-21 | 37.89 | +0.0041 | +0.01% | 38.21 | 38.21 | 37.71 | 10,634 |
| 2026-08-20 | 37.89 | +0.0605 | +0.16% | 37.99 | 38.08 | 37.77 | 7,641 |
| 2026-08-19 | 37.83 | -0.4964 | -1.30% | 38.46 | 38.46 | 37.78 | 24,527 |
| 2026-08-18 | 38.33 | -1.16 | -2.95% | 38.58 | 38.58 | 38.12 | 10,139 |