조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.16 | -0.0640 | -0.45% | 14.30 | 14.40 | 14.15 | 196,896 |
| 2026-07-17 | 14.22 | -0.3438 | -2.36% | 14.16 | 14.34 | 14.10 | 210,109 |
| 2026-07-16 | 14.57 | -0.0334 | -0.23% | 14.68 | 14.71 | 14.54 | 135,761 |
| 2026-07-15 | 14.60 | -0.1552 | -1.05% | 14.81 | 14.81 | 14.37 | 167,899 |
| 2026-07-14 | 14.76 | +0.1340 | +0.92% | 14.85 | 14.85 | 14.69 | 220,039 |
| 2026-07-13 | 14.62 | -0.3038 | -2.04% | 14.78 | 14.78 | 14.60 | 178,500 |
| 2026-07-10 | 14.93 | -0.1766 | -1.17% | 14.81 | 14.93 | 14.81 | 177,381 |
| 2026-07-09 | 15.10 | +0.2016 | +1.35% | 15.07 | 15.16 | 15.07 | 120,368 |
| 2026-07-08 | 14.90 | +0.0100 | +0.07% | 14.84 | 14.96 | 14.77 | 178,590 |
| 2026-07-07 | 14.89 | -0.2936 | -1.93% | 14.98 | 15.00 | 14.83 | 331,189 |
| 2026-07-06 | 15.18 | +0.0651 | +0.43% | 15.03 | 15.26 | 14.95 | 204,266 |
| 2026-07-02 | 15.12 | -0.6415 | -4.07% | 15.54 | 15.56 | 15.06 | 214,798 |
| 2026-07-01 | 15.76 | -0.1429 | -0.90% | 15.77 | 15.89 | 15.66 | 180,998 |
| 2026-06-30 | 15.90 | +0.2329 | +1.49% | 15.74 | 15.95 | 15.74 | 152,578 |
| 2026-06-29 | 15.67 | +0.0650 | +0.42% | 15.69 | 15.88 | 15.44 | 213,819 |
| 2026-06-26 | 15.61 | -0.5950 | -3.67% | 15.70 | 15.80 | 15.59 | 136,975 |
| 2026-06-25 | 16.20 | +0.2200 | +1.38% | 16.21 | 16.27 | 15.96 | 178,318 |
| 2026-06-24 | 15.98 | +0.0700 | +0.44% | 15.93 | 15.98 | 15.68 | 234,149 |
| 2026-06-23 | 15.91 | -0.2300 | -1.43% | 15.95 | 16.05 | 15.83 | 221,638 |
| 2026-06-22 | 16.14 | +0.0500 | +0.31% | 16.13 | 16.16 | 16.09 | 166,034 |