조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.38 | -0.0300 | -0.24% | 12.49 | 12.49 | 12.38 | 79,358 |
| 2026-09-14 | 12.41 | -0.4900 | -3.80% | 12.45 | 12.54 | 12.39 | 134,621 |
| 2026-09-11 | 12.90 | -0.0300 | -0.23% | 12.85 | 12.90 | 12.80 | 81,300 |
| 2026-09-10 | 12.93 | -0.0500 | -0.39% | 12.94 | 12.96 | 12.87 | 31,308 |
| 2026-09-09 | 12.98 | +0.0150 | +0.12% | 13.01 | 13.01 | 12.98 | 56,746 |
| 2026-09-08 | 12.97 | +0.0450 | +0.35% | 12.98 | 13.04 | 12.96 | 93,146 |
| 2026-09-04 | 12.92 | -0.0300 | -0.23% | 12.74 | 12.94 | 12.74 | 97,205 |
| 2026-09-03 | 12.95 | -0.0064 | -0.05% | 12.91 | 12.98 | 12.76 | 108,630 |
| 2026-09-02 | 12.96 | -0.0086 | -0.07% | 12.90 | 13.06 | 12.82 | 108,218 |
| 2026-09-01 | 12.97 | -0.2014 | -1.53% | 13.09 | 13.09 | 12.88 | 107,770 |
| 2026-08-31 | 13.17 | +0.0764 | +0.58% | 13.14 | 13.20 | 13.10 | 149,257 |
| 2026-08-28 | 13.09 | -0.4041 | -2.99% | 13.32 | 13.32 | 13.07 | 115,405 |
| 2026-08-27 | 13.49 | +0.2495 | +1.88% | 13.40 | 13.50 | 13.39 | 181,475 |
| 2026-08-26 | 13.24 | +0.0006 | +0.00% | 13.21 | 13.29 | 13.18 | 175,553 |
| 2026-08-25 | 13.24 | +0.1702 | +1.30% | 13.20 | 13.30 | 13.16 | 113,743 |
| 2026-08-24 | 13.07 | -0.1462 | -1.11% | 13.10 | 13.16 | 12.97 | 200,041 |
| 2026-08-21 | 13.22 | -0.2600 | -1.93% | 13.35 | 13.35 | 13.19 | 152,181 |
| 2026-08-20 | 13.48 | +0.0500 | +0.37% | 13.43 | 13.50 | 13.38 | 144,864 |
| 2026-08-19 | 13.43 | -0.2216 | -1.62% | 13.80 | 13.90 | 13.43 | 125,624 |
| 2026-08-18 | 13.65 | -0.3932 | -2.80% | 13.87 | 13.88 | 13.58 | 140,200 |