조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.04 | +0.0948 | +0.68% | 14.07 | 14.09 | 13.95 | 89,151 |
| 2026-08-14 | 13.95 | -0.1850 | -1.31% | 13.94 | 13.97 | 13.92 | 87,082 |
| 2026-08-13 | 14.14 | +0.0750 | +0.53% | 14.05 | 14.17 | 14.05 | 93,241 |
| 2026-08-12 | 14.06 | +0.2000 | +1.44% | 14.00 | 14.08 | 14.00 | 108,255 |
| 2026-08-11 | 13.86 | +0.0200 | +0.14% | 13.91 | 13.93 | 13.83 | 122,869 |
| 2026-08-10 | 13.84 | -0.0547 | -0.39% | 13.94 | 13.95 | 13.83 | 97,179 |
| 2026-08-07 | 13.89 | -0.1553 | -1.11% | 13.92 | 13.93 | 13.86 | 67,977 |
| 2026-08-06 | 14.05 | +0.0800 | +0.57% | 13.97 | 14.08 | 13.90 | 99,277 |
| 2026-08-05 | 13.97 | +0.0451 | +0.32% | 13.95 | 14.02 | 13.92 | 156,861 |
| 2026-08-04 | 13.92 | +0.0498 | +0.36% | 13.94 | 14.02 | 13.92 | 313,647 |
| 2026-08-03 | 13.88 | +0.0051 | +0.04% | 13.82 | 13.90 | 13.73 | 244,120 |
| 2026-07-31 | 13.87 | -0.2400 | -1.70% | 14.03 | 14.11 | 13.85 | 207,312 |
| 2026-07-30 | 14.11 | +0.2100 | +1.51% | 14.01 | 14.12 | 14.00 | 220,454 |
| 2026-07-29 | 13.90 | -0.0946 | -0.68% | 14.01 | 14.03 | 13.88 | 211,774 |
| 2026-07-28 | 13.99 | -0.1852 | -1.31% | 14.02 | 14.10 | 13.52 | 196,813 |
| 2026-07-27 | 14.18 | -0.0902 | -0.63% | 14.28 | 14.39 | 14.05 | 204,176 |
| 2026-07-24 | 14.27 | -0.4250 | -2.89% | 14.40 | 14.40 | 14.21 | 175,868 |
| 2026-07-23 | 14.70 | +0.1097 | +0.75% | 14.58 | 14.70 | 14.48 | 247,476 |
| 2026-07-22 | 14.59 | +0.1610 | +1.12% | 14.33 | 14.60 | 14.33 | 208,418 |
| 2026-07-21 | 14.42 | +0.2655 | +1.88% | 14.37 | 14.47 | 14.25 | 219,950 |