조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 189.50 | -2.20 | -1.15% | 189.18 | 194.86 | 189.04 | 95,058 |
| 2026-08-14 | 191.70 | -2.20 | -1.13% | 193.90 | 193.97 | 189.10 | 81,919 |
| 2026-08-13 | 193.90 | +5.53 | +2.94% | 189.79 | 196.39 | 189.79 | 105,752 |
| 2026-08-12 | 188.37 | +3.95 | +2.14% | 185.26 | 188.53 | 181.11 | 145,007 |
| 2026-08-11 | 184.42 | +4.71 | +2.62% | 178.00 | 189.59 | 178.00 | 113,599 |
| 2026-08-10 | 179.71 | +0.8900 | +0.50% | 177.12 | 181.51 | 172.60 | 143,069 |
| 2026-08-07 | 178.82 | +12.24 | +7.35% | 166.30 | 179.87 | 161.78 | 140,914 |
| 2026-08-06 | 166.58 | -4.16 | -2.44% | 170.89 | 172.79 | 166.26 | 107,790 |
| 2026-08-05 | 170.74 | -3.55 | -2.04% | 176.60 | 178.62 | 170.61 | 74,297 |
| 2026-08-04 | 174.29 | +4.14 | +2.43% | 171.12 | 175.03 | 165.99 | 77,366 |
| 2026-08-03 | 170.15 | +4.66 | +2.82% | 166.18 | 171.27 | 166.04 | 75,243 |
| 2026-07-31 | 165.49 | -1.81 | -1.08% | 165.86 | 167.86 | 164.01 | 59,352 |
| 2026-07-30 | 167.30 | -2.82 | -1.66% | 169.89 | 169.89 | 164.49 | 118,914 |
| 2026-07-29 | 170.12 | -0.2100 | -0.12% | 170.45 | 174.02 | 169.08 | 116,737 |
| 2026-07-28 | 170.33 | +4.06 | +2.44% | 168.77 | 172.31 | 167.67 | 94,305 |
| 2026-07-27 | 166.27 | +0.0500 | +0.03% | 167.03 | 168.80 | 164.86 | 93,747 |
| 2026-07-24 | 166.22 | +2.09 | +1.27% | 166.22 | 168.54 | 164.00 | 139,962 |
| 2026-07-23 | 164.13 | -0.8700 | -0.53% | 163.89 | 165.88 | 160.47 | 88,960 |
| 2026-07-22 | 165.00 | +1.65 | +1.01% | 163.28 | 168.27 | 163.18 | 131,006 |
| 2026-07-21 | 163.35 | +1.87 | +1.16% | 162.24 | 164.45 | 158.47 | 119,162 |