조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 179.66 | -6.69 | -3.59% | 186.35 | 186.35 | 177.16 | 89,004 |
| 2026-09-14 | 186.35 | -4.27 | -2.24% | 191.06 | 192.02 | 185.65 | 71,604 |
| 2026-09-11 | 190.62 | +4.43 | +2.38% | 188.39 | 194.11 | 188.39 | 64,444 |
| 2026-09-10 | 186.19 | -5.44 | -2.84% | 193.36 | 193.60 | 184.46 | 90,226 |
| 2026-09-09 | 191.63 | -3.37 | -1.73% | 192.60 | 194.19 | 190.01 | 118,792 |
| 2026-09-08 | 195.00 | -0.7100 | -0.36% | 194.64 | 196.96 | 189.49 | 132,201 |
| 2026-09-04 | 195.71 | -8.57 | -4.20% | 202.99 | 204.57 | 195.71 | 126,569 |
| 2026-09-03 | 204.28 | -3.02 | -1.46% | 207.50 | 210.00 | 203.92 | 67,545 |
| 2026-09-02 | 207.30 | +3.26 | +1.60% | 204.92 | 209.06 | 204.12 | 90,647 |
| 2026-09-01 | 204.04 | +5.75 | +2.90% | 198.48 | 204.48 | 198.21 | 114,572 |
| 2026-08-31 | 198.29 | -1.55 | -0.78% | 198.12 | 199.78 | 191.31 | 119,194 |
| 2026-08-28 | 199.84 | +7.62 | +3.96% | 194.31 | 201.93 | 194.31 | 109,572 |
| 2026-08-27 | 192.22 | +0.4300 | +0.22% | 191.79 | 194.07 | 188.49 | 53,858 |
| 2026-08-26 | 191.79 | +1.16 | +0.61% | 190.22 | 193.03 | 187.81 | 75,642 |
| 2026-08-25 | 190.63 | +0.9700 | +0.51% | 191.30 | 191.30 | 186.00 | 55,013 |
| 2026-08-24 | 189.66 | -4.41 | -2.27% | 195.64 | 196.48 | 189.17 | 58,570 |
| 2026-08-21 | 194.07 | +1.45 | +0.75% | 192.98 | 195.70 | 188.00 | 75,264 |
| 2026-08-20 | 192.62 | +0.4000 | +0.21% | 189.62 | 194.80 | 189.62 | 64,341 |
| 2026-08-19 | 192.22 | -0.0500 | -0.03% | 196.37 | 199.55 | 191.15 | 74,410 |
| 2026-08-18 | 192.27 | +2.77 | +1.46% | 190.68 | 192.81 | 189.01 | 79,399 |