조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 161.48 | -8.61 | -5.06% | 171.10 | 171.98 | 161.46 | 146,056 |
| 2026-07-17 | 170.09 | +0.3500 | +0.21% | 169.58 | 174.79 | 166.96 | 72,952 |
| 2026-07-16 | 169.74 | +2.50 | +1.49% | 166.61 | 170.51 | 166.11 | 114,324 |
| 2026-07-15 | 167.24 | -2.02 | -1.19% | 168.50 | 171.47 | 166.37 | 161,915 |
| 2026-07-14 | 169.26 | -7.15 | -4.05% | 177.07 | 178.00 | 169.07 | 95,754 |
| 2026-07-13 | 176.41 | -0.2800 | -0.16% | 176.80 | 182.00 | 174.98 | 121,681 |
| 2026-07-10 | 176.69 | +1.87 | +1.07% | 175.00 | 178.91 | 174.15 | 64,137 |
| 2026-07-09 | 174.82 | -2.94 | -1.65% | 175.64 | 175.95 | 170.15 | 130,031 |
| 2026-07-08 | 177.76 | +0.3000 | +0.17% | 177.46 | 181.90 | 176.31 | 88,017 |
| 2026-07-07 | 177.46 | -3.90 | -2.15% | 183.12 | 185.01 | 174.00 | 120,396 |
| 2026-07-06 | 181.36 | -2.62 | -1.42% | 185.09 | 187.61 | 180.70 | 126,236 |
| 2026-07-02 | 183.98 | +2.33 | +1.28% | 179.69 | 185.90 | 179.69 | 103,520 |
| 2026-07-01 | 181.65 | +7.71 | +4.43% | 174.04 | 182.55 | 172.41 | 142,747 |
| 2026-06-30 | 173.94 | +0.8800 | +0.51% | 172.26 | 174.44 | 168.75 | 94,488 |
| 2026-06-29 | 173.06 | +2.68 | +1.57% | 169.13 | 174.98 | 166.54 | 188,519 |
| 2026-06-26 | 170.38 | +2.22 | +1.32% | 168.39 | 171.38 | 163.75 | 202,995 |
| 2026-06-25 | 168.16 | +1.68 | +1.01% | 166.48 | 169.94 | 165.04 | 89,272 |
| 2026-06-24 | 166.48 | +5.55 | +3.45% | 161.04 | 166.65 | 159.32 | 194,039 |
| 2026-06-23 | 160.93 | +4.47 | +2.86% | 156.57 | 163.32 | 155.62 | 176,299 |
| 2026-06-22 | 156.46 | +0.6100 | +0.39% | 154.53 | 158.96 | 152.91 | 157,761 |