조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 38 |
| 2026-09-14 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 41 |
| 2026-09-11 | 188.22 | 0.00 | 0.00% | 188.22 | 188.22 | 188.22 | 53 |
| 2026-09-10 | 188.22 | -5.34 | -2.76% | 188.22 | 188.22 | 188.22 | 490 |
| 2026-09-09 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 394 |
| 2026-09-08 | 193.56 | -14.97 | -7.18% | 190.61 | 193.56 | 190.61 | 645 |
| 2026-09-04 | 208.53 | 0.00 | 0.00% | 208.53 | 208.53 | 208.53 | 281 |
| 2026-09-03 | 208.53 | +1.27 | +0.61% | 208.53 | 208.53 | 208.53 | 556 |
| 2026-09-02 | 207.26 | +13.59 | +7.02% | 206.48 | 207.26 | 206.48 | 741 |
| 2026-09-01 | 193.67 | 0.00 | 0.00% | 193.67 | 193.67 | 193.67 | 243 |
| 2026-08-31 | 193.67 | 0.00 | 0.00% | 193.67 | 193.67 | 193.67 | 441 |
| 2026-08-28 | 193.67 | 0.00 | 0.00% | 193.67 | 193.67 | 193.67 | 187 |
| 2026-08-27 | 193.67 | 0.00 | 0.00% | 193.67 | 193.67 | 193.67 | 28 |
| 2026-08-26 | 193.67 | +5.67 | +3.02% | 193.67 | 193.67 | 193.67 | 740 |
| 2026-08-25 | 188.00 | -0.2500 | -0.13% | 187.99 | 188.00 | 187.99 | 539 |
| 2026-08-24 | 188.25 | -7.14 | -3.65% | 188.25 | 188.25 | 188.25 | 214 |
| 2026-08-21 | 195.39 | +3.62 | +1.89% | 195.39 | 195.39 | 195.39 | 173 |
| 2026-08-20 | 191.77 | 0.00 | 0.00% | 191.77 | 191.77 | 191.77 | 83 |
| 2026-08-19 | 191.77 | +2.97 | +1.57% | 191.77 | 191.77 | 191.77 | 190 |
| 2026-08-18 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 71 |