조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 161.33 | -9.90 | -5.78% | 161.33 | 161.33 | 161.33 | 157 |
| 2026-07-17 | 171.23 | -4.94 | -2.80% | 171.23 | 171.23 | 171.23 | 328 |
| 2026-07-16 | 176.17 | 0.00 | 0.00% | 176.17 | 176.17 | 176.17 | 40 |
| 2026-07-15 | 176.17 | 0.00 | 0.00% | 176.17 | 176.17 | 176.17 | 295 |
| 2026-07-14 | 176.17 | 0.00 | 0.00% | 176.17 | 176.17 | 176.17 | 37 |
| 2026-07-13 | 176.17 | -5.31 | -2.93% | 176.17 | 176.17 | 176.17 | 245 |
| 2026-07-10 | 181.48 | 0.00 | 0.00% | 181.48 | 181.48 | 181.48 | 31 |
| 2026-07-09 | 181.48 | 0.00 | 0.00% | 181.48 | 181.48 | 181.48 | 42 |
| 2026-07-08 | 181.48 | 0.00 | 0.00% | 181.48 | 181.48 | 181.48 | 59 |
| 2026-07-07 | 181.48 | 0.00 | 0.00% | 181.48 | 181.48 | 181.48 | 84 |
| 2026-07-06 | 181.48 | +22.98 | +14.50% | 181.48 | 181.48 | 181.48 | 167 |
| 2026-07-02 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 33 |
| 2026-07-01 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 28 |
| 2026-06-30 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 100 |
| 2026-06-29 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 26 |
| 2026-06-26 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 10 |
| 2026-06-25 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 11 |
| 2026-06-24 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 224 |
| 2026-06-23 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 32 |
| 2026-06-22 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 195 |