조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 188.80 | 89 |
| 2026-08-14 | 188.80 | -7.83 | -3.98% | 188.80 | 188.80 | 188.80 | 143 |
| 2026-08-13 | 196.63 | +6.93 | +3.65% | 194.49 | 196.63 | 194.39 | 1,391 |
| 2026-08-12 | 189.70 | +11.48 | +6.44% | 189.70 | 189.70 | 189.70 | 161 |
| 2026-08-11 | 178.22 | 0.00 | 0.00% | 178.22 | 178.22 | 178.22 | 76 |
| 2026-08-10 | 178.22 | +10.72 | +6.40% | 178.22 | 178.22 | 178.22 | 174 |
| 2026-08-07 | 167.50 | -3.41 | -2.00% | 167.50 | 167.50 | 167.50 | 308 |
| 2026-08-06 | 170.91 | 0.00 | 0.00% | 170.91 | 170.91 | 170.91 | 57 |
| 2026-08-05 | 170.91 | 0.00 | 0.00% | 170.91 | 170.91 | 170.91 | 58 |
| 2026-08-04 | 170.91 | 0.00 | 0.00% | 170.91 | 170.91 | 170.91 | 269 |
| 2026-08-03 | 170.91 | 0.00 | 0.00% | 170.91 | 170.91 | 170.91 | 77 |
| 2026-07-31 | 170.91 | 0.00 | 0.00% | 170.91 | 170.91 | 170.91 | 27 |
| 2026-07-30 | 170.91 | 0.00 | 0.00% | 170.91 | 170.91 | 170.91 | 21 |
| 2026-07-29 | 170.91 | +7.81 | +4.79% | 168.41 | 170.91 | 168.41 | 744 |
| 2026-07-28 | 163.10 | 0.00 | 0.00% | 163.10 | 163.10 | 163.10 | 20 |
| 2026-07-27 | 163.10 | 0.00 | 0.00% | 163.10 | 163.10 | 163.10 | 173 |
| 2026-07-24 | 163.10 | 0.00 | 0.00% | 163.10 | 163.10 | 163.10 | 20 |
| 2026-07-23 | 163.10 | -3.14 | -1.89% | 163.10 | 163.10 | 163.10 | 183 |
| 2026-07-22 | 166.24 | +4.91 | +3.04% | 166.24 | 166.24 | 166.24 | 259 |
| 2026-07-21 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 161.33 | 80 |