조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.88 | +0.0400 | +0.45% | 8.80 | 8.97 | 8.61 | 436,093 |
| 2026-09-14 | 8.84 | +0.1300 | +1.49% | 8.76 | 9.03 | 8.76 | 567,463 |
| 2026-09-11 | 8.71 | -0.0800 | -0.91% | 8.93 | 8.95 | 8.57 | 395,168 |
| 2026-09-10 | 8.79 | +0.0700 | +0.80% | 8.61 | 9.13 | 8.45 | 452,516 |
| 2026-09-09 | 8.72 | -0.6100 | -6.54% | 9.25 | 9.54 | 8.68 | 768,611 |
| 2026-09-08 | 9.33 | -0.3000 | -3.12% | 9.61 | 9.64 | 9.23 | 531,179 |
| 2026-09-04 | 9.63 | -0.2700 | -2.73% | 9.76 | 9.98 | 9.62 | 425,575 |
| 2026-09-03 | 9.90 | -0.0400 | -0.40% | 9.97 | 10.08 | 9.46 | 750,548 |
| 2026-09-02 | 9.94 | +0.5600 | +5.97% | 9.40 | 10.15 | 9.32 | 820,921 |
| 2026-09-01 | 9.38 | +0.1500 | +1.63% | 9.17 | 9.67 | 9.11 | 855,449 |
| 2026-08-31 | 9.23 | -0.1000 | -1.07% | 9.29 | 9.30 | 9.09 | 366,685 |
| 2026-08-28 | 9.33 | -0.0700 | -0.74% | 9.39 | 9.62 | 9.24 | 353,666 |
| 2026-08-27 | 9.40 | +0.0600 | +0.64% | 9.33 | 9.66 | 9.26 | 359,737 |
| 2026-08-26 | 9.34 | -0.1800 | -1.89% | 9.48 | 9.50 | 8.97 | 440,580 |
| 2026-08-25 | 9.52 | +0.1400 | +1.49% | 9.36 | 9.74 | 9.31 | 598,625 |
| 2026-08-24 | 9.38 | -0.3300 | -3.40% | 9.57 | 9.99 | 9.21 | 856,463 |
| 2026-08-21 | 9.71 | +0.8900 | +10.09% | 9.24 | 9.74 | 9.06 | 1,284,239 |
| 2026-08-20 | 8.82 | -0.2900 | -3.18% | 8.91 | 9.13 | 8.71 | 544,621 |
| 2026-08-19 | 9.11 | +0.4200 | +4.83% | 8.71 | 9.19 | 8.71 | 1,020,162 |
| 2026-08-18 | 8.69 | +0.6600 | +8.22% | 7.93 | 8.88 | 7.93 | 1,199,341 |