조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.11 | 0.00 | 0.00% | 5.12 | 5.18 | 5.05 | 310,752 |
| 2026-07-17 | 5.11 | -0.0300 | -0.58% | 5.01 | 5.18 | 4.95 | 356,593 |
| 2026-07-16 | 5.14 | -0.0100 | -0.19% | 5.12 | 5.26 | 5.06 | 401,756 |
| 2026-07-15 | 5.15 | +0.1200 | +2.39% | 5.03 | 5.21 | 4.95 | 449,634 |
| 2026-07-14 | 5.03 | -0.2600 | -4.91% | 5.30 | 5.43 | 5.03 | 574,438 |
| 2026-07-13 | 5.29 | -0.0900 | -1.67% | 5.30 | 5.40 | 5.17 | 838,953 |
| 2026-07-10 | 5.38 | +0.0300 | +0.56% | 5.36 | 5.44 | 5.25 | 367,451 |
| 2026-07-09 | 5.35 | +0.0400 | +0.75% | 5.30 | 5.48 | 5.24 | 370,799 |
| 2026-07-08 | 5.31 | -0.0200 | -0.38% | 5.25 | 5.45 | 5.12 | 663,625 |
| 2026-07-07 | 5.33 | -0.3000 | -5.33% | 5.58 | 5.71 | 5.28 | 651,090 |
| 2026-07-06 | 5.63 | +0.1500 | +2.74% | 5.51 | 5.73 | 5.42 | 769,989 |
| 2026-07-02 | 5.48 | +0.1200 | +2.24% | 5.41 | 5.50 | 5.28 | 739,557 |
| 2026-07-01 | 5.36 | -0.3200 | -5.63% | 5.64 | 5.77 | 5.35 | 898,378 |
| 2026-06-30 | 5.68 | -0.2600 | -4.38% | 5.95 | 5.99 | 5.59 | 802,139 |
| 2026-06-29 | 5.94 | +0.2200 | +3.85% | 5.75 | 6.00 | 5.73 | 629,251 |
| 2026-06-26 | 5.72 | +0.3300 | +6.12% | 5.39 | 5.75 | 5.36 | 5,671,278 |
| 2026-06-25 | 5.39 | -0.3100 | -5.44% | 5.75 | 5.77 | 5.33 | 729,328 |
| 2026-06-24 | 5.70 | -0.3400 | -5.63% | 6.05 | 6.06 | 5.68 | 711,907 |
| 2026-06-23 | 6.04 | -0.3200 | -5.03% | 6.20 | 6.42 | 6.00 | 574,900 |
| 2026-06-22 | 6.36 | -0.3800 | -5.64% | 6.69 | 6.74 | 6.35 | 536,714 |