조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.03 | +0.2200 | +2.82% | 7.68 | 8.08 | 7.55 | 597,730 |
| 2026-08-14 | 7.81 | +0.0800 | +1.03% | 7.74 | 7.94 | 7.60 | 449,870 |
| 2026-08-13 | 7.73 | -0.2000 | -2.52% | 7.73 | 8.15 | 7.68 | 809,170 |
| 2026-08-12 | 7.93 | +0.0600 | +0.76% | 7.90 | 8.52 | 7.60 | 1,036,870 |
| 2026-08-11 | 7.87 | +0.3300 | +4.38% | 7.56 | 7.99 | 7.52 | 988,600 |
| 2026-08-10 | 7.54 | +0.5200 | +7.41% | 6.93 | 7.85 | 6.84 | 1,710,925 |
| 2026-08-07 | 7.02 | +1.87 | +36.31% | 5.76 | 7.04 | 5.60 | 2,227,445 |
| 2026-08-06 | 5.15 | -0.0300 | -0.58% | 5.18 | 5.30 | 5.11 | 547,472 |
| 2026-08-05 | 5.18 | -0.2200 | -4.07% | 5.42 | 5.42 | 5.16 | 470,507 |
| 2026-08-04 | 5.40 | +0.1750 | +3.35% | 5.30 | 5.44 | 5.28 | 394,792 |
| 2026-08-03 | 5.23 | +0.1950 | +3.88% | 5.07 | 5.35 | 5.02 | 553,327 |
| 2026-07-31 | 5.03 | -0.0400 | -0.79% | 5.04 | 5.19 | 4.88 | 502,258 |
| 2026-07-30 | 5.07 | +0.2000 | +4.11% | 4.89 | 5.17 | 4.89 | 383,155 |
| 2026-07-29 | 4.87 | -0.0400 | -0.81% | 4.93 | 5.02 | 4.84 | 461,424 |
| 2026-07-28 | 4.91 | -0.1000 | -2.00% | 5.07 | 5.12 | 4.84 | 416,025 |
| 2026-07-27 | 5.01 | +0.1500 | +3.09% | 4.98 | 5.14 | 4.96 | 283,300 |
| 2026-07-24 | 4.86 | -0.0100 | -0.21% | 4.91 | 5.04 | 4.82 | 453,783 |
| 2026-07-23 | 4.87 | +0.0100 | +0.21% | 4.80 | 4.93 | 4.79 | 440,321 |
| 2026-07-22 | 4.86 | -0.1700 | -3.38% | 5.02 | 5.07 | 4.82 | 754,081 |
| 2026-07-21 | 5.03 | -0.0800 | -1.57% | 5.13 | 5.26 | 5.02 | 360,119 |