조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.67 | -0.0300 | -0.10% | 28.62 | 28.76 | 28.56 | 53,622 |
| 2026-09-14 | 28.70 | -0.2000 | -0.69% | 28.85 | 28.85 | 28.55 | 39,755 |
| 2026-09-11 | 28.90 | +0.2400 | +0.84% | 28.78 | 28.98 | 28.78 | 44,023 |
| 2026-09-10 | 28.66 | -0.1300 | -0.45% | 28.57 | 28.71 | 28.57 | 49,749 |
| 2026-09-09 | 28.79 | +0.0100 | +0.03% | 28.86 | 28.86 | 28.70 | 60,814 |
| 2026-09-08 | 28.78 | -0.0400 | -0.14% | 28.75 | 28.85 | 28.70 | 63,769 |
| 2026-09-04 | 28.82 | +0.0100 | +0.03% | 28.89 | 28.91 | 28.73 | 73,136 |
| 2026-09-03 | 28.81 | +0.2700 | +0.95% | 28.71 | 28.86 | 28.61 | 84,239 |
| 2026-09-02 | 28.54 | +0.1100 | +0.39% | 28.46 | 28.60 | 28.45 | 32,769 |
| 2026-09-01 | 28.43 | -0.1500 | -0.52% | 28.49 | 28.59 | 28.39 | 37,915 |
| 2026-08-31 | 28.58 | -0.0400 | -0.14% | 28.65 | 28.65 | 28.53 | 57,642 |
| 2026-08-28 | 28.62 | -0.2200 | -0.76% | 28.85 | 28.85 | 28.62 | 142,501 |
| 2026-08-27 | 28.84 | +0.0900 | +0.31% | 28.85 | 28.89 | 28.78 | 32,335 |
| 2026-08-26 | 28.75 | +0.0100 | +0.03% | 28.83 | 28.85 | 28.74 | 60,743 |
| 2026-08-25 | 28.74 | +0.1800 | +0.63% | 28.81 | 28.81 | 28.66 | 32,177 |
| 2026-08-24 | 28.56 | -0.0900 | -0.31% | 28.64 | 28.64 | 28.51 | 174,192 |
| 2026-08-21 | 28.65 | +0.1400 | +0.49% | 28.62 | 28.74 | 28.60 | 35,086 |
| 2026-08-20 | 28.51 | -0.1600 | -0.56% | 28.46 | 28.66 | 28.46 | 35,142 |
| 2026-08-19 | 28.67 | -0.0300 | -0.10% | 28.92 | 28.92 | 28.65 | 57,669 |
| 2026-08-18 | 28.70 | -0.2500 | -0.86% | 28.94 | 28.94 | 28.70 | 43,957 |