조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.95 | -0.0850 | -0.29% | 29.18 | 29.18 | 28.95 | 46,063 |
| 2026-08-14 | 29.04 | +0.0650 | +0.22% | 29.16 | 29.16 | 29.01 | 41,379 |
| 2026-08-13 | 28.97 | +0.1800 | +0.63% | 28.77 | 29.08 | 28.77 | 49,653 |
| 2026-08-12 | 28.79 | -0.0007 | 0.00% | 29.06 | 29.06 | 28.79 | 39,895 |
| 2026-08-11 | 28.79 | +0.0907 | +0.32% | 28.65 | 28.92 | 28.65 | 59,318 |
| 2026-08-10 | 28.70 | +0.0100 | +0.03% | 28.73 | 28.83 | 28.69 | 56,256 |
| 2026-08-07 | 28.69 | +0.0100 | +0.03% | 28.71 | 28.78 | 28.67 | 23,773 |
| 2026-08-06 | 28.68 | -0.0600 | -0.21% | 29.03 | 29.03 | 28.68 | 45,634 |
| 2026-08-05 | 28.74 | -0.0800 | -0.28% | 28.89 | 28.89 | 28.74 | 34,966 |
| 2026-08-04 | 28.82 | +0.5500 | +1.95% | 28.58 | 28.86 | 28.51 | 40,128 |
| 2026-08-03 | 28.27 | +0.2800 | +1.00% | 28.05 | 28.34 | 28.03 | 21,245 |
| 2026-07-31 | 27.99 | +0.1700 | +0.61% | 28.09 | 28.14 | 27.82 | 23,238 |
| 2026-07-30 | 27.82 | +0.4000 | +1.46% | 27.53 | 28.08 | 27.53 | 33,504 |
| 2026-07-29 | 27.42 | -0.5000 | -1.79% | 27.87 | 27.91 | 27.42 | 42,085 |
| 2026-07-28 | 27.92 | -0.1400 | -0.50% | 28.03 | 28.07 | 27.80 | 43,424 |
| 2026-07-27 | 28.06 | +0.0200 | +0.07% | 28.22 | 28.22 | 27.94 | 23,364 |
| 2026-07-24 | 28.04 | -0.0400 | -0.14% | 28.02 | 28.25 | 28.02 | 51,073 |
| 2026-07-23 | 28.08 | -0.2300 | -0.81% | 28.19 | 28.23 | 28.01 | 56,645 |
| 2026-07-22 | 28.31 | +0.0300 | +0.11% | 28.12 | 28.43 | 28.12 | 72,835 |
| 2026-07-21 | 28.28 | +0.3700 | +1.33% | 28.18 | 28.34 | 28.14 | 27,921 |