조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.91 | +0.0100 | +0.04% | 28.08 | 28.12 | 27.91 | 38,073 |
| 2026-07-17 | 27.90 | -0.2000 | -0.71% | 27.89 | 28.09 | 27.67 | 23,594 |
| 2026-07-16 | 28.10 | -0.2700 | -0.95% | 28.33 | 28.33 | 28.04 | 22,800 |
| 2026-07-15 | 28.37 | +0.0100 | +0.04% | 28.50 | 28.51 | 28.30 | 40,027 |
| 2026-07-14 | 28.36 | +0.1700 | +0.60% | 28.42 | 28.44 | 28.35 | 25,232 |
| 2026-07-13 | 28.19 | -0.2000 | -0.70% | 28.42 | 28.42 | 28.19 | 28,489 |
| 2026-07-10 | 28.39 | +0.1601 | +0.57% | 28.29 | 28.40 | 28.26 | 20,140 |
| 2026-07-09 | 28.23 | +0.2299 | +0.82% | 27.97 | 28.28 | 27.97 | 34,192 |
| 2026-07-08 | 28.00 | +0.0100 | +0.04% | 27.98 | 28.03 | 27.84 | 115,470 |
| 2026-07-07 | 27.99 | -0.0400 | -0.14% | 28.10 | 28.10 | 27.92 | 10,659 |
| 2026-07-06 | 28.03 | +0.2400 | +0.86% | 27.84 | 28.12 | 27.84 | 36,201 |
| 2026-07-02 | 27.79 | -0.0239 | -0.09% | 27.92 | 28.00 | 27.69 | 23,245 |
| 2026-07-01 | 27.81 | -0.0361 | -0.13% | 27.79 | 27.94 | 27.70 | 48,278 |
| 2026-06-30 | 27.85 | +0.1500 | +0.54% | 27.88 | 27.97 | 27.73 | 47,505 |
| 2026-06-29 | 27.70 | +0.0300 | +0.11% | 27.68 | 27.81 | 27.48 | 29,328 |
| 2026-06-26 | 27.67 | -0.0600 | -0.22% | 27.70 | 27.83 | 27.61 | 28,039 |
| 2026-06-25 | 27.73 | -0.0100 | -0.04% | 27.98 | 27.98 | 27.69 | 35,896 |
| 2026-06-24 | 27.74 | -0.0300 | -0.11% | 27.68 | 27.90 | 27.67 | 49,854 |
| 2026-06-23 | 27.77 | -0.1700 | -0.61% | 27.90 | 27.90 | 27.68 | 39,589 |
| 2026-06-22 | 27.94 | -0.0800 | -0.29% | 27.90 | 28.11 | 27.90 | 23,870 |