조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.20 | -0.3000 | -0.67% | 44.01 | 45.41 | 43.69 | 433,684 |
| 2026-08-14 | 44.50 | -0.6400 | -1.42% | 45.00 | 46.50 | 43.64 | 630,368 |
| 2026-08-13 | 45.14 | -3.05 | -6.33% | 47.83 | 48.95 | 45.10 | 877,878 |
| 2026-08-12 | 48.19 | +0.4300 | +0.90% | 47.93 | 51.10 | 47.40 | 1,261,317 |
| 2026-08-11 | 47.76 | +8.91 | +22.93% | 39.57 | 48.00 | 38.62 | 1,159,567 |
| 2026-08-10 | 38.85 | +0.0200 | +0.05% | 38.56 | 39.71 | 38.05 | 275,481 |
| 2026-08-07 | 38.83 | -0.7000 | -1.77% | 39.98 | 40.65 | 38.11 | 303,803 |
| 2026-08-06 | 39.53 | +0.7700 | +1.99% | 39.00 | 40.12 | 38.78 | 193,665 |
| 2026-08-05 | 38.76 | -0.2200 | -0.56% | 38.92 | 40.63 | 38.46 | 442,958 |
| 2026-08-04 | 38.98 | +4.00 | +11.44% | 35.55 | 39.12 | 35.55 | 399,119 |
| 2026-08-03 | 34.98 | +0.5300 | +1.54% | 34.45 | 35.25 | 33.19 | 201,795 |
| 2026-07-31 | 34.45 | -0.7300 | -2.08% | 34.97 | 35.49 | 33.49 | 241,095 |
| 2026-07-30 | 35.18 | +1.57 | +4.67% | 34.00 | 35.82 | 34.00 | 266,084 |
| 2026-07-29 | 33.61 | -0.3600 | -1.06% | 33.97 | 34.58 | 33.25 | 158,216 |
| 2026-07-28 | 33.97 | +0.4800 | +1.43% | 33.77 | 35.11 | 32.85 | 263,368 |
| 2026-07-27 | 33.49 | +0.3900 | +1.18% | 33.25 | 34.40 | 33.03 | 143,876 |
| 2026-07-24 | 33.10 | -0.3700 | -1.11% | 33.88 | 34.97 | 32.48 | 242,035 |
| 2026-07-23 | 33.47 | -0.7300 | -2.13% | 33.32 | 34.50 | 32.96 | 298,231 |
| 2026-07-22 | 34.20 | +0.5200 | +1.54% | 33.32 | 34.51 | 32.74 | 264,140 |
| 2026-07-21 | 33.68 | +1.47 | +4.56% | 32.20 | 35.11 | 31.85 | 215,407 |