조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.21 | -1.19 | -3.56% | 33.35 | 34.28 | 32.17 | 197,247 |
| 2026-07-17 | 33.40 | +1.84 | +5.83% | 30.98 | 34.29 | 30.55 | 306,430 |
| 2026-07-16 | 31.56 | -2.51 | -7.37% | 33.99 | 34.32 | 31.44 | 416,730 |
| 2026-07-15 | 34.07 | -0.4700 | -1.36% | 34.50 | 35.26 | 32.33 | 373,683 |
| 2026-07-14 | 34.54 | +0.1800 | +0.52% | 34.27 | 35.37 | 33.54 | 650,791 |
| 2026-07-13 | 34.36 | -1.57 | -4.37% | 35.64 | 36.01 | 33.91 | 394,064 |
| 2026-07-10 | 35.93 | -1.91 | -5.05% | 37.97 | 37.97 | 35.43 | 378,161 |
| 2026-07-09 | 37.84 | +1.44 | +3.96% | 36.43 | 38.04 | 36.07 | 969,517 |
| 2026-07-08 | 36.40 | +0.5700 | +1.59% | 35.37 | 37.26 | 34.75 | 945,173 |
| 2026-07-07 | 35.83 | +2.36 | +7.05% | 34.46 | 37.75 | 34.43 | 843,504 |
| 2026-07-06 | 33.47 | -0.5300 | -1.56% | 33.38 | 34.30 | 32.91 | 469,404 |
| 2026-07-02 | 34.00 | -0.6100 | -1.76% | 34.68 | 34.85 | 33.25 | 475,806 |
| 2026-07-01 | 34.61 | +1.12 | +3.34% | 33.45 | 35.17 | 33.02 | 440,357 |
| 2026-06-30 | 33.49 | -1.26 | -3.63% | 34.69 | 34.78 | 32.65 | 747,647 |
| 2026-06-29 | 34.75 | -2.59 | -6.94% | 35.18 | 35.99 | 32.00 | 1,432,558 |
| 2026-06-26 | 37.34 | +2.80 | +8.11% | 34.44 | 37.48 | 34.23 | 1,480,133 |
| 2026-06-25 | 34.54 | -1.51 | -4.19% | 36.36 | 36.40 | 34.35 | 324,557 |
| 2026-06-24 | 36.05 | -0.5200 | -1.42% | 36.90 | 37.99 | 35.61 | 357,572 |
| 2026-06-23 | 36.57 | +1.72 | +4.94% | 34.67 | 37.50 | 34.28 | 312,456 |
| 2026-06-22 | 34.85 | -1.32 | -3.65% | 36.46 | 37.24 | 34.68 | 507,455 |