조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.86 | -0.6900 | -1.74% | 39.52 | 39.52 | 38.26 | 269,622 |
| 2026-09-14 | 39.55 | +1.04 | +2.70% | 38.66 | 39.95 | 38.51 | 356,039 |
| 2026-09-11 | 38.51 | +0.7600 | +2.01% | 37.75 | 40.02 | 37.56 | 354,801 |
| 2026-09-10 | 37.75 | -0.2200 | -0.58% | 37.37 | 38.43 | 36.60 | 338,723 |
| 2026-09-09 | 37.97 | +0.6000 | +1.61% | 37.15 | 39.40 | 37.15 | 475,312 |
| 2026-09-08 | 37.37 | +0.6200 | +1.69% | 36.15 | 38.06 | 36.01 | 309,895 |
| 2026-09-04 | 36.75 | -0.0500 | -0.14% | 36.57 | 37.59 | 36.57 | 199,666 |
| 2026-09-03 | 36.80 | -0.7000 | -1.87% | 37.72 | 38.20 | 36.46 | 241,561 |
| 2026-09-02 | 37.50 | -0.1800 | -0.48% | 37.96 | 38.86 | 37.25 | 263,248 |
| 2026-09-01 | 37.68 | -0.4700 | -1.23% | 38.15 | 38.57 | 37.24 | 263,952 |
| 2026-08-31 | 38.15 | -0.7600 | -1.95% | 38.71 | 39.11 | 37.39 | 415,346 |
| 2026-08-28 | 38.91 | -1.56 | -3.85% | 40.25 | 40.95 | 38.74 | 385,881 |
| 2026-08-27 | 40.47 | +0.2200 | +0.55% | 40.01 | 41.08 | 39.95 | 266,543 |
| 2026-08-26 | 40.25 | -1.05 | -2.54% | 41.08 | 41.36 | 40.12 | 168,482 |
| 2026-08-25 | 41.30 | +0.7800 | +1.92% | 41.57 | 41.85 | 40.47 | 333,378 |
| 2026-08-24 | 40.52 | +0.5200 | +1.30% | 39.76 | 40.90 | 38.96 | 520,552 |
| 2026-08-21 | 40.00 | -0.7900 | -1.94% | 41.44 | 41.44 | 39.95 | 289,809 |
| 2026-08-20 | 40.79 | -3.14 | -7.15% | 43.15 | 43.62 | 40.24 | 430,003 |
| 2026-08-19 | 43.93 | +0.1300 | +0.30% | 44.65 | 44.93 | 43.49 | 383,524 |
| 2026-08-18 | 43.80 | -0.4000 | -0.90% | 43.69 | 44.58 | 43.37 | 332,879 |