조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.92 | -0.1300 | -0.39% | 32.96 | 32.97 | 32.92 | 8,385 |
| 2026-09-14 | 33.05 | -0.0800 | -0.24% | 33.00 | 33.09 | 32.98 | 17,494 |
| 2026-09-11 | 33.13 | +0.1900 | +0.58% | 33.16 | 33.18 | 33.13 | 15,507 |
| 2026-09-10 | 32.94 | -0.1301 | -0.39% | 32.99 | 33.00 | 32.94 | 8,229 |
| 2026-09-09 | 33.07 | -0.0837 | -0.25% | 33.06 | 33.11 | 33.06 | 4,409 |
| 2026-09-08 | 33.15 | -0.1212 | -0.36% | 33.19 | 33.23 | 33.15 | 11,673 |
| 2026-09-04 | 33.28 | -0.0638 | -0.19% | 33.26 | 33.30 | 33.26 | 5,610 |
| 2026-09-03 | 33.34 | +0.2087 | +0.63% | 33.28 | 33.36 | 33.27 | 11,032 |
| 2026-09-02 | 33.13 | +0.1190 | +0.36% | 33.14 | 33.18 | 33.08 | 14,054 |
| 2026-09-01 | 33.01 | -0.1539 | -0.46% | 33.09 | 33.19 | 33.00 | 46,470 |
| 2026-08-31 | 33.17 | -0.0150 | -0.05% | 33.17 | 33.19 | 33.15 | 13,681 |
| 2026-08-28 | 33.18 | +0.0250 | +0.08% | 33.18 | 33.18 | 33.18 | 5,503 |
| 2026-08-27 | 33.16 | +0.0100 | +0.03% | 33.17 | 33.18 | 33.16 | 5,631 |
| 2026-08-26 | 33.15 | +0.0050 | +0.02% | 33.15 | 33.15 | 33.15 | 3,971 |
| 2026-08-25 | 33.14 | +0.1100 | +0.33% | 33.14 | 33.14 | 33.12 | 915 |
| 2026-08-24 | 33.03 | -0.0950 | -0.29% | 33.11 | 33.16 | 33.03 | 7,797 |
| 2026-08-21 | 33.13 | +0.0300 | +0.09% | 33.10 | 33.13 | 33.10 | 1,272 |
| 2026-08-20 | 33.10 | -0.0100 | -0.03% | 33.10 | 33.10 | 33.10 | 6 |
| 2026-08-19 | 33.11 | +0.0100 | +0.03% | 33.12 | 33.12 | 33.11 | 18,018 |
| 2026-08-18 | 33.10 | -0.0100 | -0.03% | 33.10 | 33.10 | 33.09 | 1,171 |