조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.11 | +0.0100 | +0.03% | 33.12 | 33.12 | 33.11 | 107 |
| 2026-08-14 | 33.10 | +0.0150 | +0.05% | 33.09 | 33.10 | 33.09 | 3,977 |
| 2026-08-13 | 33.08 | +0.0150 | +0.05% | 33.08 | 33.08 | 33.08 | 43 |
| 2026-08-12 | 33.07 | +0.0450 | +0.14% | 33.07 | 33.07 | 33.07 | 3,384 |
| 2026-08-11 | 33.02 | -0.0200 | -0.06% | 33.05 | 33.05 | 33.02 | 936 |
| 2026-08-10 | 33.04 | +0.0050 | +0.02% | 33.05 | 33.05 | 33.04 | 3,805 |
| 2026-08-07 | 33.04 | +0.0150 | +0.05% | 33.04 | 33.04 | 33.04 | 774 |
| 2026-08-06 | 33.02 | +0.0210 | +0.06% | 33.01 | 33.02 | 32.98 | 8,464 |
| 2026-08-05 | 33.00 | +0.1890 | +0.58% | 33.00 | 33.00 | 33.00 | 151 |
| 2026-08-04 | 32.81 | -0.1150 | -0.35% | 32.97 | 33.00 | 32.81 | 15,219 |
| 2026-08-03 | 32.93 | +0.1022 | +0.31% | 32.95 | 32.95 | 32.93 | 1,506 |
| 2026-07-31 | 32.82 | +0.1183 | +0.36% | 32.80 | 32.82 | 32.80 | 825 |
| 2026-07-30 | 32.70 | +0.2745 | +0.85% | 32.72 | 32.72 | 32.68 | 4,328 |
| 2026-07-29 | 32.43 | -0.2355 | -0.72% | 32.53 | 32.64 | 32.43 | 6,336 |
| 2026-07-28 | 32.67 | +0.0494 | +0.15% | 32.62 | 32.67 | 32.61 | 3,901 |
| 2026-07-27 | 32.62 | +0.0252 | +0.08% | 32.69 | 32.69 | 32.57 | 10,138 |
| 2026-07-24 | 32.59 | +0.0363 | +0.11% | 32.63 | 32.63 | 32.59 | 1,138 |
| 2026-07-23 | 32.55 | -0.1154 | -0.35% | 32.55 | 32.57 | 32.55 | 2,509 |
| 2026-07-22 | 32.67 | -0.0600 | -0.18% | 32.69 | 32.75 | 32.67 | 5,026 |
| 2026-07-21 | 32.73 | +0.1359 | +0.42% | 32.72 | 32.73 | 32.71 | 8,046 |