조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.59 | +0.0741 | +0.23% | 32.66 | 32.66 | 32.59 | 284 |
| 2026-07-17 | 32.52 | -0.1508 | -0.46% | 32.61 | 32.61 | 32.52 | 11,619 |
| 2026-07-16 | 32.67 | -0.0551 | -0.17% | 32.71 | 32.71 | 32.64 | 7,704 |
| 2026-07-15 | 32.73 | +0.0409 | +0.13% | 32.72 | 32.73 | 32.72 | 1,942 |
| 2026-07-14 | 32.69 | +0.0550 | +0.17% | 32.67 | 32.69 | 32.66 | 3,515 |
| 2026-07-13 | 32.63 | -0.0500 | -0.15% | 32.69 | 32.69 | 32.61 | 2,902 |
| 2026-07-10 | 32.68 | +0.0334 | +0.10% | 32.69 | 32.70 | 32.68 | 3,324 |
| 2026-07-09 | 32.65 | +0.1017 | +0.31% | 32.58 | 32.65 | 32.58 | 127 |
| 2026-07-08 | 32.54 | -0.0451 | -0.14% | 32.50 | 32.54 | 32.50 | 370 |
| 2026-07-07 | 32.59 | -0.0126 | -0.04% | 32.57 | 32.59 | 32.57 | 281 |
| 2026-07-06 | 32.60 | +0.1042 | +0.32% | 32.62 | 32.62 | 32.60 | 4,111 |
| 2026-07-02 | 32.50 | +0.0084 | +0.03% | 32.53 | 32.53 | 32.46 | 6,675 |
| 2026-07-01 | 32.49 | -0.0178 | -0.05% | 32.49 | 32.52 | 32.48 | 5,900 |
| 2026-06-30 | 32.51 | +0.0864 | +0.27% | 32.48 | 32.51 | 32.47 | 2,668 |
| 2026-06-29 | 32.42 | +0.9414 | +2.99% | 32.42 | 32.42 | 32.42 | 11 |
| 2026-06-26 | 31.48 | -0.7687 | -2.38% | 32.30 | 32.30 | 31.48 | 6,857 |
| 2026-06-25 | 32.25 | +0.0086 | +0.03% | 32.26 | 32.29 | 32.22 | 3,129 |
| 2026-06-24 | 32.24 | -0.0427 | -0.13% | 32.24 | 32.24 | 32.24 | 107 |
| 2026-06-23 | 32.28 | -0.1222 | -0.38% | 32.29 | 32.29 | 32.26 | 14,034 |
| 2026-06-22 | 32.41 | -0.0198 | -0.06% | 33.68 | 33.68 | 32.41 | 12,285 |