조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.02 | -0.1240 | -0.39% | 32.10 | 32.12 | 31.99 | 10,972 |
| 2026-08-14 | 32.14 | -0.0900 | -0.28% | 32.22 | 32.27 | 32.12 | 5,658 |
| 2026-08-13 | 32.23 | +0.2500 | +0.78% | 32.22 | 32.28 | 32.12 | 11,350 |
| 2026-08-12 | 31.98 | +0.0900 | +0.28% | 31.96 | 32.05 | 31.96 | 9,958 |
| 2026-08-11 | 31.89 | -0.0900 | -0.28% | 32.07 | 32.08 | 31.88 | 11,243 |
| 2026-08-10 | 31.98 | -0.0500 | -0.16% | 31.99 | 32.10 | 31.98 | 7,016 |
| 2026-08-07 | 32.03 | +0.2300 | +0.72% | 31.90 | 32.07 | 31.90 | 13,835 |
| 2026-08-06 | 31.80 | -0.1631 | -0.51% | 31.92 | 31.97 | 31.80 | 14,548 |
| 2026-08-05 | 31.96 | -0.0369 | -0.12% | 32.12 | 32.12 | 31.95 | 14,523 |
| 2026-08-04 | 32.00 | +0.5962 | +1.90% | 31.76 | 32.06 | 31.76 | 12,854 |
| 2026-08-03 | 31.40 | +0.4043 | +1.30% | 31.29 | 31.46 | 31.29 | 9,524 |
| 2026-07-31 | 31.00 | +0.2545 | +0.83% | 30.67 | 31.05 | 30.66 | 8,595 |
| 2026-07-30 | 30.75 | +0.4182 | +1.38% | 30.61 | 30.75 | 30.49 | 5,290 |
| 2026-07-29 | 30.33 | -0.4152 | -1.35% | 30.70 | 30.77 | 30.33 | 18,820 |
| 2026-07-28 | 30.74 | +0.0850 | +0.28% | 30.62 | 30.80 | 30.61 | 9,806 |
| 2026-07-27 | 30.66 | +0.0270 | +0.09% | 30.65 | 30.71 | 30.56 | 7,632 |
| 2026-07-24 | 30.63 | -0.0199 | -0.06% | 30.76 | 30.83 | 30.60 | 9,889 |
| 2026-07-23 | 30.65 | -0.3501 | -1.13% | 30.66 | 30.70 | 30.52 | 11,970 |
| 2026-07-22 | 31.00 | -0.0200 | -0.06% | 31.08 | 31.11 | 30.99 | 8,199 |
| 2026-07-21 | 31.02 | +0.2205 | +0.72% | 30.94 | 31.08 | 30.91 | 11,471 |