조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.80 | -0.0906 | -0.29% | 30.87 | 31.01 | 30.80 | 15,782 |
| 2026-07-17 | 30.89 | -0.2599 | -0.83% | 30.99 | 31.02 | 30.76 | 8,463 |
| 2026-07-16 | 31.15 | -0.1200 | -0.38% | 31.23 | 31.27 | 31.03 | 8,518 |
| 2026-07-15 | 31.27 | +0.0800 | +0.26% | 31.40 | 31.40 | 31.17 | 7,857 |
| 2026-07-14 | 31.19 | +0.0600 | +0.19% | 31.26 | 31.26 | 31.19 | 15,293 |
| 2026-07-13 | 31.13 | -0.2179 | -0.70% | 31.23 | 31.23 | 31.12 | 15,728 |
| 2026-07-10 | 31.35 | +0.1681 | +0.54% | 31.27 | 31.38 | 31.27 | 5,465 |
| 2026-07-09 | 31.18 | +0.2228 | +0.72% | 31.16 | 31.20 | 31.11 | 8,064 |
| 2026-07-08 | 30.96 | -0.0815 | -0.26% | 30.92 | 30.96 | 30.88 | 11,964 |
| 2026-07-07 | 31.04 | -0.1399 | -0.45% | 31.04 | 31.10 | 30.98 | 5,826 |
| 2026-07-06 | 31.18 | +0.2419 | +0.78% | 31.10 | 31.22 | 31.10 | 8,410 |
| 2026-07-02 | 30.94 | -0.0809 | -0.26% | 31.00 | 31.21 | 30.77 | 6,645 |
| 2026-07-01 | 31.02 | -0.0476 | -0.15% | 31.03 | 31.10 | 30.86 | 11,937 |
| 2026-06-30 | 31.07 | +0.2050 | +0.66% | 30.96 | 31.07 | 30.96 | 8,003 |
| 2026-06-29 | 30.86 | +0.6800 | +2.25% | 30.57 | 30.86 | 30.57 | 12,060 |
| 2026-06-26 | 30.18 | -0.3734 | -1.22% | 30.38 | 30.64 | 30.18 | 11,702 |
| 2026-06-25 | 30.55 | -0.0366 | -0.12% | 30.56 | 30.58 | 30.50 | 6,946 |
| 2026-06-24 | 30.59 | -0.0548 | -0.18% | 30.71 | 30.80 | 30.52 | 13,011 |
| 2026-06-23 | 30.64 | -0.3162 | -1.02% | 30.64 | 30.76 | 30.59 | 13,038 |
| 2026-06-22 | 30.96 | -0.1477 | -0.47% | 31.24 | 31.24 | 30.96 | 24,634 |