조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.40 | -0.1235 | -0.39% | 31.40 | 31.43 | 31.37 | 8,481 |
| 2026-09-14 | 31.52 | -0.0897 | -0.28% | 31.48 | 31.59 | 31.41 | 10,088 |
| 2026-09-11 | 31.61 | +0.1600 | +0.51% | 31.69 | 31.70 | 31.60 | 6,854 |
| 2026-09-10 | 31.45 | -0.1700 | -0.54% | 31.41 | 31.51 | 31.41 | 14,257 |
| 2026-09-09 | 31.62 | -0.0911 | -0.29% | 31.64 | 31.66 | 31.56 | 18,656 |
| 2026-09-08 | 31.71 | -0.1139 | -0.36% | 31.44 | 31.79 | 31.44 | 30,968 |
| 2026-09-04 | 31.83 | -0.1050 | -0.33% | 31.92 | 31.93 | 31.79 | 43,387 |
| 2026-09-03 | 31.93 | +0.2600 | +0.82% | 31.81 | 31.97 | 31.77 | 7,695 |
| 2026-09-02 | 31.67 | +0.1050 | +0.33% | 31.61 | 31.73 | 31.61 | 12,972 |
| 2026-09-01 | 31.57 | -0.1650 | -0.52% | 31.67 | 31.69 | 31.26 | 28,852 |
| 2026-08-31 | 31.73 | -0.1000 | -0.31% | 31.73 | 31.78 | 31.65 | 14,574 |
| 2026-08-28 | 31.83 | -0.1000 | -0.31% | 31.95 | 31.98 | 31.80 | 9,831 |
| 2026-08-27 | 31.93 | +0.2500 | +0.79% | 31.79 | 31.99 | 31.78 | 8,717 |
| 2026-08-26 | 31.68 | -0.0300 | -0.09% | 31.73 | 31.80 | 31.64 | 22,730 |
| 2026-08-25 | 31.71 | +0.0700 | +0.22% | 31.67 | 31.74 | 31.58 | 15,221 |
| 2026-08-24 | 31.64 | -0.0689 | -0.22% | 31.62 | 31.69 | 31.59 | 8,336 |
| 2026-08-21 | 31.71 | +0.1307 | +0.41% | 31.68 | 31.73 | 31.67 | 18,094 |
| 2026-08-20 | 31.58 | -0.2481 | -0.78% | 31.78 | 31.78 | 31.57 | 26,171 |
| 2026-08-19 | 31.83 | +0.0438 | +0.14% | 31.88 | 31.90 | 31.83 | 10,713 |
| 2026-08-18 | 31.78 | -0.2335 | -0.73% | 31.82 | 31.83 | 31.77 | 9,489 |