조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.79 | -0.2203 | -0.48% | 45.89 | 45.89 | 45.77 | 5,096 |
| 2026-09-14 | 46.01 | -0.1406 | -0.30% | 46.01 | 46.08 | 46.01 | 1,828 |
| 2026-09-11 | 46.15 | +0.2935 | +0.64% | 46.21 | 46.27 | 46.14 | 4,036 |
| 2026-09-10 | 45.86 | -0.2332 | -0.51% | 45.81 | 45.97 | 45.81 | 5,330 |
| 2026-09-09 | 46.09 | -0.1445 | -0.31% | 46.10 | 46.18 | 46.03 | 3,705 |
| 2026-09-08 | 46.24 | -0.1956 | -0.42% | 46.33 | 46.34 | 46.21 | 3,446 |
| 2026-09-04 | 46.43 | -0.1352 | -0.29% | 46.59 | 46.59 | 46.39 | 5,239 |
| 2026-09-03 | 46.57 | +0.3189 | +0.69% | 46.30 | 46.65 | 46.30 | 6,742 |
| 2026-09-02 | 46.25 | +0.2355 | +0.51% | 46.08 | 46.50 | 46.07 | 5,151 |
| 2026-09-01 | 46.01 | -0.3055 | -0.66% | 46.06 | 46.21 | 46.00 | 54,745 |
| 2026-08-31 | 46.32 | -0.0525 | -0.11% | 46.29 | 46.32 | 46.16 | 2,678 |
| 2026-08-28 | 46.37 | -0.1953 | -0.42% | 46.52 | 46.94 | 46.29 | 6,872 |
| 2026-08-27 | 46.57 | +0.2278 | +0.49% | 46.49 | 46.64 | 46.49 | 4,181 |
| 2026-08-26 | 46.34 | +0.0550 | +0.12% | 46.31 | 46.34 | 46.22 | 4,666 |
| 2026-08-25 | 46.29 | +0.0650 | +0.14% | 45.67 | 46.31 | 44.67 | 9,140 |
| 2026-08-24 | 46.22 | -0.0754 | -0.16% | 46.14 | 46.24 | 46.13 | 3,699 |
| 2026-08-21 | 46.30 | +0.1805 | +0.39% | 46.22 | 46.40 | 46.20 | 8,018 |
| 2026-08-20 | 46.11 | -0.3620 | -0.78% | 46.33 | 46.40 | 46.11 | 4,706 |
| 2026-08-19 | 46.48 | +0.0656 | +0.14% | 46.48 | 46.61 | 46.48 | 7,251 |
| 2026-08-18 | 46.41 | -0.3056 | -0.65% | 46.46 | 46.54 | 46.38 | 3,983 |