조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.08 | -0.1235 | -0.27% | 45.22 | 45.33 | 45.08 | 4,257 |
| 2026-07-17 | 45.20 | -0.3281 | -0.72% | 45.28 | 45.35 | 45.19 | 2,255 |
| 2026-07-16 | 45.53 | -0.1900 | -0.42% | 45.67 | 45.72 | 45.43 | 7,113 |
| 2026-07-15 | 45.72 | +0.1300 | +0.29% | 45.61 | 45.79 | 45.61 | 4,856 |
| 2026-07-14 | 45.59 | +0.1400 | +0.31% | 45.62 | 45.71 | 45.58 | 7,615 |
| 2026-07-13 | 45.45 | -0.3000 | -0.66% | 45.68 | 45.70 | 45.45 | 3,394 |
| 2026-07-10 | 45.75 | +0.1700 | +0.37% | 45.67 | 45.83 | 45.66 | 8,529 |
| 2026-07-09 | 45.58 | +0.3300 | +0.73% | 45.45 | 45.66 | 45.38 | 8,723 |
| 2026-07-08 | 45.25 | -0.1768 | -0.39% | 45.18 | 45.31 | 45.15 | 7,550 |
| 2026-07-07 | 45.43 | -0.1919 | -0.42% | 45.36 | 45.54 | 45.35 | 6,190 |
| 2026-07-06 | 45.62 | +0.3368 | +0.74% | 45.50 | 45.71 | 45.49 | 4,816 |
| 2026-07-02 | 45.28 | -0.0709 | -0.16% | 45.50 | 45.67 | 45.05 | 6,289 |
| 2026-07-01 | 45.35 | -0.0885 | -0.19% | 45.38 | 45.58 | 45.31 | 99,872 |
| 2026-06-30 | 45.44 | +0.3617 | +0.80% | 45.18 | 45.45 | 45.18 | 5,199 |
| 2026-06-29 | 45.08 | +0.8596 | +1.94% | 44.75 | 45.13 | 44.75 | 4,407 |
| 2026-06-26 | 44.22 | -0.4370 | -0.98% | 44.43 | 44.81 | 44.22 | 13,210 |
| 2026-06-25 | 44.66 | -0.0425 | -0.10% | 44.88 | 44.91 | 44.59 | 8,627 |
| 2026-06-24 | 44.70 | -0.1246 | -0.28% | 44.90 | 44.91 | 44.63 | 5,915 |
| 2026-06-23 | 44.82 | -0.5025 | -1.11% | 44.72 | 45.00 | 44.72 | 7,964 |
| 2026-06-22 | 45.33 | -0.1822 | -0.40% | 45.51 | 45.57 | 45.28 | 6,750 |