조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.72 | -0.1731 | -0.37% | 46.87 | 46.92 | 46.71 | 2,996 |
| 2026-08-14 | 46.89 | -0.0900 | -0.19% | 47.03 | 47.11 | 46.89 | 6,565 |
| 2026-08-13 | 46.98 | +0.3200 | +0.69% | 47.00 | 47.10 | 46.90 | 7,996 |
| 2026-08-12 | 46.66 | +0.0929 | +0.20% | 46.66 | 46.77 | 46.65 | 4,628 |
| 2026-08-11 | 46.57 | -0.1129 | -0.24% | 46.74 | 46.82 | 46.52 | 9,044 |
| 2026-08-10 | 46.68 | -0.0725 | -0.16% | 46.71 | 46.88 | 46.65 | 14,955 |
| 2026-08-07 | 46.75 | +0.2529 | +0.54% | 46.70 | 46.75 | 46.66 | 3,587 |
| 2026-08-06 | 46.50 | -0.0204 | -0.04% | 46.54 | 46.69 | 46.18 | 6,837 |
| 2026-08-05 | 46.52 | -0.1597 | -0.34% | 46.86 | 46.95 | 46.52 | 9,561 |
| 2026-08-04 | 46.68 | +0.8697 | +1.90% | 46.14 | 46.77 | 46.14 | 5,090 |
| 2026-08-03 | 45.81 | +0.5600 | +1.24% | 45.64 | 45.91 | 45.62 | 58,763 |
| 2026-07-31 | 45.25 | +0.2660 | +0.59% | 44.85 | 45.25 | 44.83 | 7,246 |
| 2026-07-30 | 44.98 | +0.5956 | +1.34% | 44.70 | 45.01 | 44.66 | 2,900 |
| 2026-07-29 | 44.39 | -0.6198 | -1.38% | 44.69 | 44.78 | 44.39 | 3,843 |
| 2026-07-28 | 45.01 | +0.1192 | +0.27% | 44.77 | 45.11 | 44.77 | 5,756 |
| 2026-07-27 | 44.89 | +0.0171 | +0.04% | 45.08 | 45.08 | 44.75 | 7,370 |
| 2026-07-24 | 44.87 | +0.0190 | +0.04% | 45.18 | 45.18 | 44.85 | 3,133 |
| 2026-07-23 | 44.85 | -0.5397 | -1.19% | 44.93 | 44.93 | 44.77 | 4,663 |
| 2026-07-22 | 45.39 | +0.0226 | +0.05% | 45.34 | 45.52 | 45.34 | 4,715 |
| 2026-07-21 | 45.37 | +0.2916 | +0.65% | 45.24 | 45.43 | 45.24 | 7,389 |