조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.18 | +0.0500 | +2.35% | 2.13 | 2.19 | 2.04 | 15,623 |
| 2026-07-17 | 2.13 | +0.1500 | +7.58% | 2.13 | 2.17 | 2.00 | 29,240 |
| 2026-07-16 | 1.98 | +0.0300 | +1.54% | 2.02 | 2.06 | 1.97 | 31,261 |
| 2026-07-15 | 1.95 | -0.1400 | -6.70% | 2.00 | 2.19 | 1.93 | 74,236 |
| 2026-07-14 | 2.09 | +0.0400 | +1.95% | 2.03 | 2.20 | 2.03 | 29,494 |
| 2026-07-13 | 2.05 | -0.0900 | -4.21% | 2.08 | 2.14 | 2.04 | 37,680 |
| 2026-07-10 | 2.14 | -0.0600 | -2.73% | 2.21 | 2.22 | 2.06 | 43,698 |
| 2026-07-09 | 2.20 | +0.2000 | +10.00% | 2.02 | 2.24 | 1.91 | 67,751 |
| 2026-07-08 | 2.00 | -0.1700 | -7.83% | 2.16 | 2.21 | 1.95 | 26,943 |
| 2026-07-07 | 2.17 | +0.2200 | +11.28% | 1.93 | 2.28 | 1.93 | 99,658 |
| 2026-07-06 | 1.95 | +0.0500 | +2.63% | 1.89 | 2.10 | 1.88 | 72,097 |
| 2026-07-02 | 1.90 | -0.0200 | -1.04% | 1.91 | 1.97 | 1.90 | 19,117 |
| 2026-07-01 | 1.92 | -0.0200 | -1.03% | 2.00 | 2.01 | 1.92 | 73,263 |
| 2026-06-30 | 1.94 | -0.0300 | -1.52% | 1.86 | 1.97 | 1.86 | 40,385 |
| 2026-06-29 | 1.97 | +0.1600 | +8.84% | 1.84 | 1.99 | 1.84 | 59,477 |
| 2026-06-26 | 1.81 | -0.0100 | -0.55% | 1.82 | 1.90 | 1.76 | 77,006 |
| 2026-06-25 | 1.82 | -0.0200 | -1.09% | 1.86 | 1.94 | 1.80 | 77,872 |
| 2026-06-24 | 1.84 | -0.0800 | -4.17% | 1.96 | 1.99 | 1.83 | 37,216 |
| 2026-06-23 | 1.92 | +0.0300 | +1.59% | 1.89 | 1.99 | 1.89 | 39,071 |
| 2026-06-22 | 1.89 | -0.2100 | -10.00% | 2.12 | 2.12 | 1.71 | 66,373 |