조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.85 | +0.0500 | +1.79% | 2.72 | 2.92 | 2.64 | 133,496 |
| 2026-08-14 | 2.80 | -0.0500 | -1.75% | 2.64 | 2.88 | 2.64 | 75,970 |
| 2026-08-13 | 2.85 | +0.0300 | +1.06% | 2.81 | 2.85 | 2.70 | 54,698 |
| 2026-08-12 | 2.82 | +0.0400 | +1.44% | 2.80 | 2.82 | 2.68 | 108,601 |
| 2026-08-11 | 2.78 | +0.1100 | +4.12% | 2.69 | 2.86 | 2.68 | 118,071 |
| 2026-08-10 | 2.67 | +0.2700 | +11.25% | 2.37 | 2.73 | 2.31 | 139,236 |
| 2026-08-07 | 2.40 | +0.0500 | +2.13% | 2.36 | 2.40 | 2.33 | 26,588 |
| 2026-08-06 | 2.35 | +0.1200 | +5.38% | 2.14 | 2.39 | 2.14 | 70,986 |
| 2026-08-05 | 2.23 | +0.0900 | +4.21% | 2.04 | 2.23 | 2.04 | 35,277 |
| 2026-08-04 | 2.14 | +0.0800 | +3.88% | 2.11 | 2.24 | 2.10 | 44,981 |
| 2026-08-03 | 2.06 | +0.0600 | +3.00% | 2.00 | 2.11 | 2.00 | 17,640 |
| 2026-07-31 | 2.00 | -0.0400 | -1.96% | 2.03 | 2.12 | 2.00 | 9,703 |
| 2026-07-30 | 2.04 | -0.0300 | -1.45% | 2.07 | 2.11 | 2.00 | 12,096 |
| 2026-07-29 | 2.07 | 0.00 | 0.00% | 2.06 | 2.12 | 2.06 | 6,324 |
| 2026-07-28 | 2.07 | -0.0300 | -1.43% | 2.00 | 2.11 | 2.00 | 27,740 |
| 2026-07-27 | 2.10 | +0.0300 | +1.45% | 2.11 | 2.11 | 2.00 | 12,547 |
| 2026-07-24 | 2.07 | -0.0200 | -0.96% | 2.13 | 2.15 | 1.98 | 44,323 |
| 2026-07-23 | 2.09 | -0.0800 | -3.69% | 2.17 | 2.25 | 2.02 | 38,403 |
| 2026-07-22 | 2.17 | +0.0800 | +3.83% | 2.13 | 2.28 | 2.10 | 68,419 |
| 2026-07-21 | 2.09 | -0.0900 | -4.13% | 2.18 | 2.18 | 2.07 | 17,367 |