조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.35 | -0.1000 | -4.08% | 2.46 | 2.47 | 2.25 | 31,877 |
| 2026-09-14 | 2.45 | +0.2300 | +10.36% | 2.35 | 2.55 | 2.28 | 74,522 |
| 2026-09-11 | 2.22 | -0.2800 | -11.20% | 2.41 | 2.54 | 2.20 | 69,308 |
| 2026-09-10 | 2.50 | -0.0700 | -2.72% | 2.55 | 2.58 | 2.36 | 68,825 |
| 2026-09-09 | 2.57 | +0.0700 | +2.80% | 2.75 | 2.78 | 2.35 | 404,459 |
| 2026-09-08 | 2.50 | -0.2300 | -8.42% | 2.75 | 2.75 | 2.48 | 42,266 |
| 2026-09-04 | 2.73 | +0.0400 | +1.49% | 2.70 | 2.74 | 2.51 | 14,952 |
| 2026-09-03 | 2.69 | +0.0700 | +2.67% | 2.68 | 2.69 | 2.58 | 18,844 |
| 2026-09-02 | 2.62 | +0.1200 | +4.80% | 2.50 | 2.67 | 2.42 | 70,946 |
| 2026-09-01 | 2.50 | +0.0800 | +3.31% | 2.40 | 2.54 | 2.38 | 32,637 |
| 2026-08-31 | 2.42 | -0.0400 | -1.63% | 2.40 | 2.50 | 2.38 | 23,116 |
| 2026-08-28 | 2.46 | -0.0600 | -2.38% | 2.52 | 2.53 | 2.41 | 33,955 |
| 2026-08-27 | 2.52 | -0.1100 | -4.18% | 2.61 | 2.64 | 2.52 | 29,472 |
| 2026-08-26 | 2.63 | -0.0700 | -2.59% | 2.67 | 2.70 | 2.56 | 15,480 |
| 2026-08-25 | 2.70 | +0.0700 | +2.66% | 2.73 | 2.80 | 2.55 | 27,478 |
| 2026-08-24 | 2.63 | -0.2400 | -8.36% | 2.77 | 2.86 | 2.63 | 40,459 |
| 2026-08-21 | 2.87 | +0.2200 | +8.30% | 2.67 | 2.87 | 2.62 | 46,107 |
| 2026-08-20 | 2.65 | -0.0700 | -2.57% | 2.64 | 2.70 | 2.56 | 24,833 |
| 2026-08-19 | 2.72 | +0.1000 | +3.82% | 2.70 | 2.84 | 2.56 | 158,420 |
| 2026-08-18 | 2.62 | -0.2300 | -8.07% | 2.71 | 2.86 | 2.61 | 52,078 |