조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.99 | -0.0100 | -0.50% | 1.97 | 2.02 | 1.96 | 25,476 |
| 2026-09-14 | 2.00 | -0.0300 | -1.48% | 2.04 | 2.06 | 1.99 | 31,824 |
| 2026-09-11 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.06 | 2.00 | 26,356 |
| 2026-09-10 | 2.05 | +0.0500 | +2.50% | 2.00 | 2.06 | 2.00 | 72,092 |
| 2026-09-09 | 2.00 | -0.0100 | -0.50% | 2.01 | 2.06 | 2.00 | 8,252 |
| 2026-09-08 | 2.01 | -0.0100 | -0.50% | 2.00 | 2.04 | 1.98 | 64,074 |
| 2026-09-04 | 2.02 | +0.0400 | +2.02% | 2.00 | 2.05 | 1.97 | 10,532 |
| 2026-09-03 | 1.98 | -0.0300 | -1.49% | 2.03 | 2.06 | 1.98 | 15,261 |
| 2026-09-02 | 2.01 | -0.0700 | -3.37% | 2.01 | 2.18 | 1.97 | 15,379 |
| 2026-09-01 | 2.08 | -0.0400 | -1.89% | 2.09 | 2.16 | 2.08 | 14,669 |
| 2026-08-31 | 2.12 | +0.0500 | +2.42% | 2.08 | 2.18 | 2.08 | 9,522 |
| 2026-08-28 | 2.07 | +0.0400 | +1.97% | 2.07 | 2.09 | 2.05 | 23,119 |
| 2026-08-27 | 2.03 | -0.0600 | -2.87% | 2.11 | 2.20 | 1.98 | 51,436 |
| 2026-08-26 | 2.09 | -0.0900 | -4.13% | 2.18 | 2.18 | 2.09 | 7,282 |
| 2026-08-25 | 2.18 | 0.00 | 0.00% | 2.12 | 2.21 | 2.12 | 17,844 |
| 2026-08-24 | 2.18 | +0.0400 | +1.87% | 2.14 | 2.21 | 2.06 | 19,375 |
| 2026-08-21 | 2.14 | +0.0400 | +1.90% | 2.09 | 2.16 | 2.09 | 14,573 |
| 2026-08-20 | 2.10 | +0.1100 | +5.53% | 1.99 | 2.10 | 1.99 | 30,863 |
| 2026-08-19 | 1.99 | +0.0600 | +3.11% | 2.04 | 2.05 | 1.98 | 26,262 |
| 2026-08-18 | 1.93 | -0.0200 | -1.03% | 2.00 | 2.00 | 1.92 | 9,492 |