조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.95 | -0.0100 | -0.51% | 1.94 | 2.03 | 1.94 | 26,943 |
| 2026-08-14 | 1.96 | -0.0500 | -2.49% | 2.01 | 2.05 | 1.96 | 13,526 |
| 2026-08-13 | 2.01 | -0.0100 | -0.50% | 2.03 | 2.07 | 1.91 | 35,801 |
| 2026-08-12 | 2.02 | +0.0300 | +1.51% | 2.00 | 2.05 | 1.97 | 27,687 |
| 2026-08-11 | 1.99 | -0.0200 | -1.00% | 1.89 | 2.06 | 1.89 | 39,522 |
| 2026-08-10 | 2.01 | -0.0600 | -2.90% | 2.05 | 2.05 | 1.94 | 30,861 |
| 2026-08-07 | 2.07 | +0.0700 | +3.50% | 2.00 | 2.20 | 1.85 | 61,382 |
| 2026-08-06 | 2.00 | 0.00 | 0.00% | 1.99 | 2.00 | 1.94 | 16,835 |
| 2026-08-05 | 2.00 | +0.0700 | +3.63% | 1.91 | 2.01 | 1.89 | 57,997 |
| 2026-08-04 | 1.93 | -0.1700 | -8.10% | 2.09 | 2.15 | 1.93 | 87,166 |
| 2026-08-03 | 2.10 | +0.0600 | +2.94% | 1.98 | 2.19 | 1.98 | 15,272 |
| 2026-07-31 | 2.04 | -0.0600 | -2.86% | 2.09 | 2.13 | 2.01 | 24,658 |
| 2026-07-30 | 2.10 | +0.0500 | +2.44% | 2.06 | 2.18 | 1.97 | 79,024 |
| 2026-07-29 | 2.05 | +0.0200 | +0.99% | 2.01 | 2.14 | 2.01 | 11,192 |
| 2026-07-28 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.05 | 1.98 | 26,133 |
| 2026-07-27 | 2.05 | 0.00 | 0.00% | 2.05 | 2.21 | 1.95 | 76,826 |
| 2026-07-24 | 2.05 | -0.1200 | -5.53% | 2.17 | 2.25 | 1.99 | 18,939 |
| 2026-07-23 | 2.17 | +0.0900 | +4.33% | 2.08 | 2.18 | 1.98 | 20,678 |
| 2026-07-22 | 2.08 | -0.1900 | -8.37% | 2.26 | 2.30 | 2.06 | 23,579 |
| 2026-07-21 | 2.27 | +0.1700 | +8.10% | 2.09 | 2.30 | 2.09 | 91,813 |