조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.10 | +0.0500 | +2.44% | 1.96 | 2.14 | 1.92 | 27,447 |
| 2026-07-17 | 2.05 | -0.1500 | -6.82% | 2.18 | 2.18 | 2.00 | 19,541 |
| 2026-07-16 | 2.20 | +0.0400 | +1.85% | 2.19 | 2.30 | 2.15 | 16,215 |
| 2026-07-15 | 2.16 | +0.1800 | +9.09% | 1.99 | 2.29 | 1.97 | 77,638 |
| 2026-07-14 | 1.98 | +0.0600 | +3.13% | 1.91 | 2.04 | 1.90 | 52,237 |
| 2026-07-13 | 1.92 | -0.0500 | -2.54% | 1.97 | 2.03 | 1.92 | 31,149 |
| 2026-07-10 | 1.97 | -0.0900 | -4.37% | 2.04 | 2.05 | 1.94 | 15,857 |
| 2026-07-09 | 2.06 | +0.0100 | +0.49% | 2.05 | 2.12 | 1.99 | 48,034 |
| 2026-07-08 | 2.05 | +0.0400 | +1.99% | 2.01 | 2.06 | 1.92 | 13,728 |
| 2026-07-07 | 2.01 | -0.0800 | -3.83% | 2.09 | 2.12 | 1.85 | 7,833 |
| 2026-07-06 | 2.09 | +0.0900 | +4.50% | 1.98 | 2.11 | 1.79 | 59,989 |
| 2026-07-02 | 2.00 | -0.0300 | -1.48% | 2.01 | 2.09 | 1.95 | 25,951 |
| 2026-07-01 | 2.03 | +0.2100 | +11.54% | 1.82 | 2.06 | 1.82 | 24,333 |
| 2026-06-30 | 1.82 | +0.0100 | +0.55% | 1.78 | 1.92 | 1.77 | 39,882 |
| 2026-06-29 | 1.81 | +0.0100 | +0.56% | 1.81 | 1.85 | 1.77 | 12,190 |
| 2026-06-26 | 1.80 | 0.00 | 0.00% | 1.78 | 1.81 | 1.74 | 46,311 |
| 2026-06-25 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 32,252 |
| 2026-06-24 | 1.80 | -0.0400 | -2.17% | 1.85 | 1.87 | 1.80 | 29,349 |
| 2026-06-23 | 1.84 | -0.0100 | -0.54% | 1.84 | 1.86 | 1.84 | 22,467 |
| 2026-06-22 | 1.85 | +0.1000 | +5.71% | 1.83 | 1.85 | 1.73 | 66,180 |