본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5691-0.0319-5.31%0.59190.59710.55008,995,996
2026-08-140.6010-0.0107-1.75%0.61080.62890.581110,634,028
2026-08-130.6117+0.0406+7.11%0.59400.67780.557919,365,226
2026-08-120.5711+0.0120+2.15%0.53000.59240.525810,277,727
2026-08-110.5591+0.0273+5.13%0.55600.56940.534214,540,493
2026-08-100.5318-0.0303-5.39%0.57000.58000.523211,458,102
2026-08-070.5621+0.0545+10.74%0.51200.56410.497125,218,523
2026-08-060.5076-0.0036-0.70%0.51590.54150.492825,940,360
2026-08-050.5112-0.0467-8.37%0.55800.56040.511216,687,517
2026-08-040.5579-0.0324-5.49%0.61000.62890.552216,274,548
2026-08-030.5903+0.0399+7.25%0.56470.66000.552017,523,683
2026-07-310.5504+0.0091+1.68%0.55000.56490.516721,439,174
2026-07-300.5413+0.0341+6.72%0.52190.54990.520019,348,597
2026-07-290.5072-0.0244-4.59%0.53150.55000.505034,635,755
2026-07-280.5316-0.0238-4.29%0.54480.54890.498227,141,365
2026-07-270.5554+0.0522+10.37%0.51000.56510.508121,678,568
2026-07-240.5032-0.0341-6.35%0.54000.54110.490934,649,002
2026-07-230.5373-0.0527-8.93%0.59500.59500.530814,597,082
2026-07-220.5900-0.0392-6.23%0.61030.64600.584118,569,994
2026-07-210.6292+0.0470+8.07%0.59000.64450.590018,204,493