조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5822 | -0.0557 | -8.73% | 0.6352 | 0.6613 | 0.5701 | 26,119,109 |
| 2026-07-17 | 0.6379 | +0.0127 | +2.03% | 0.6201 | 0.6535 | 0.6031 | 8,044,734 |
| 2026-07-16 | 0.6252 | -0.0748 | -10.69% | 0.6900 | 0.6958 | 0.6222 | 13,487,793 |
| 2026-07-15 | 0.7000 | -0.0026 | -0.37% | 0.7041 | 0.7688 | 0.6800 | 11,998,859 |
| 2026-07-14 | 0.7026 | +0.0013 | +0.19% | 0.7100 | 0.7335 | 0.6978 | 12,946,940 |
| 2026-07-13 | 0.7013 | -0.0692 | -8.98% | 0.7605 | 0.7684 | 0.7000 | 13,390,783 |
| 2026-07-10 | 0.7705 | -0.0253 | -3.18% | 0.8081 | 0.8081 | 0.7650 | 16,833,606 |
| 2026-07-09 | 0.7958 | -0.0256 | -3.12% | 0.8111 | 0.8431 | 0.7958 | 12,375,054 |
| 2026-07-08 | 0.8214 | +0.0130 | +1.61% | 0.8007 | 0.8300 | 0.7839 | 22,987,304 |
| 2026-07-07 | 0.8084 | -0.0841 | -9.42% | 0.8899 | 0.8925 | 0.7908 | 14,643,176 |
| 2026-07-06 | 0.8925 | +0.0076 | +0.86% | 0.8923 | 0.9220 | 0.8730 | 11,404,368 |
| 2026-07-02 | 0.8849 | -0.0714 | -7.47% | 0.9455 | 1.01 | 0.8849 | 9,978,163 |
| 2026-07-01 | 0.9563 | -0.0039 | -0.41% | 0.9600 | 0.9982 | 0.9300 | 5,666,557 |
| 2026-06-30 | 0.9602 | +0.0046 | +0.48% | 0.9512 | 1.00 | 0.9271 | 9,949,607 |
| 2026-06-29 | 0.9556 | +0.0560 | +6.22% | 0.9200 | 0.9850 | 0.9002 | 12,935,490 |
| 2026-06-26 | 0.8996 | +0.0193 | +2.19% | 0.8700 | 0.9178 | 0.8614 | 38,926,328 |
| 2026-06-25 | 0.8803 | -0.0248 | -2.74% | 0.9600 | 0.9600 | 0.8610 | 10,693,690 |
| 2026-06-24 | 0.9051 | -0.1149 | -11.26% | 1.01 | 1.01 | 0.9000 | 16,319,166 |
| 2026-06-23 | 1.02 | -0.0300 | -2.86% | 1.01 | 1.10 | 1.00 | 6,269,792 |
| 2026-06-22 | 1.05 | -0.0600 | -5.41% | 1.11 | 1.13 | 1.05 | 6,442,311 |