본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6158+0.0021+0.34%0.61110.65500.593542,731,485
2026-09-140.6137+0.0835+15.75%0.52670.62000.520039,334,314
2026-09-110.5302+0.0031+0.59%0.53500.54570.518028,458,326
2026-09-100.5271+0.0072+1.38%0.52000.53990.509034,416,615
2026-09-090.5199-0.0496-8.71%0.57000.57000.503431,046,942
2026-09-080.5695+0.0665+13.22%0.51250.57300.512518,888,303
2026-09-040.5030-0.0038-0.75%0.50150.51470.50106,001,511
2026-09-030.5068+0.0067+1.34%0.50760.51350.50005,968,638
2026-09-020.5001-0.0229-4.38%0.52000.52260.50009,445,588
2026-09-010.5230+0.0033+0.63%0.50740.53000.49999,074,851
2026-08-310.5197-0.0026-0.50%0.52270.53070.500011,711,196
2026-08-280.5223-0.0261-4.76%0.54210.54800.51535,658,715
2026-08-270.5484+0.0127+2.37%0.54000.55590.53605,626,275
2026-08-260.5357-0.0096-1.76%0.53480.54660.52074,174,761
2026-08-250.5453+0.0053+0.98%0.55000.55890.53579,848,914
2026-08-240.5400-0.0003-0.06%0.53860.54340.51745,359,631
2026-08-210.5403+0.0318+6.25%0.52050.54850.51788,403,947
2026-08-200.5085-0.0392-7.16%0.54320.55010.499923,879,774
2026-08-190.5477+0.0165+3.11%0.55000.55620.52687,417,459
2026-08-180.5312-0.0379-6.66%0.55450.56560.531113,606,989