조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.14 | -1.34 | -2.82% | 46.94 | 47.11 | 45.79 | 31,431 |
| 2026-07-17 | 47.48 | +0.8000 | +1.71% | 48.28 | 48.52 | 47.35 | 37,306 |
| 2026-07-16 | 46.68 | +1.07 | +2.35% | 46.52 | 46.91 | 46.42 | 16,447 |
| 2026-07-15 | 45.61 | -1.10 | -2.35% | 45.22 | 45.97 | 45.10 | 17,605 |
| 2026-07-14 | 46.71 | -2.89 | -5.83% | 46.77 | 47.09 | 46.49 | 48,405 |
| 2026-07-13 | 49.60 | +0.5979 | +1.22% | 49.76 | 50.17 | 49.55 | 15,587 |
| 2026-07-10 | 49.00 | -1.36 | -2.70% | 48.83 | 49.46 | 48.56 | 18,896 |
| 2026-07-09 | 50.36 | -0.2300 | -0.45% | 50.52 | 50.64 | 50.17 | 8,166 |
| 2026-07-08 | 50.59 | +1.42 | +2.89% | 50.69 | 51.30 | 50.59 | 23,190 |
| 2026-07-07 | 49.17 | +0.0400 | +0.08% | 49.83 | 49.93 | 48.83 | 35,209 |
| 2026-07-06 | 49.13 | -2.83 | -5.45% | 50.93 | 50.93 | 48.83 | 29,523 |
| 2026-07-02 | 51.96 | -2.81 | -5.13% | 52.65 | 52.65 | 51.36 | 22,091 |
| 2026-07-01 | 54.77 | -3.79 | -6.47% | 56.25 | 56.44 | 54.51 | 20,224 |
| 2026-06-30 | 58.56 | +1.60 | +2.81% | 59.24 | 59.56 | 58.50 | 20,213 |
| 2026-06-29 | 56.96 | -1.80 | -3.06% | 58.88 | 59.43 | 56.69 | 32,428 |
| 2026-06-26 | 58.76 | -0.6700 | -1.13% | 60.40 | 60.40 | 58.36 | 23,635 |
| 2026-06-25 | 59.43 | +0.9000 | +1.54% | 56.56 | 60.31 | 56.56 | 27,941 |
| 2026-06-24 | 58.53 | +2.72 | +4.88% | 56.22 | 59.47 | 55.84 | 77,720 |
| 2026-06-23 | 55.81 | +2.27 | +4.24% | 56.22 | 56.22 | 55.49 | 35,989 |
| 2026-06-22 | 53.54 | -0.8500 | -1.56% | 52.56 | 53.67 | 52.13 | 32,207 |