조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.81 | +1.67 | +5.20% | 33.33 | 34.51 | 33.33 | 38,275 |
| 2026-09-14 | 32.14 | -0.0100 | -0.03% | 32.65 | 32.65 | 32.10 | 32,657 |
| 2026-09-11 | 32.15 | -1.03 | -3.10% | 32.67 | 32.73 | 30.57 | 49,021 |
| 2026-09-10 | 33.18 | -0.0082 | -0.02% | 33.80 | 33.80 | 33.13 | 21,958 |
| 2026-09-09 | 33.19 | +0.2085 | +0.63% | 32.47 | 33.19 | 32.40 | 5,276 |
| 2026-09-08 | 32.98 | -0.2503 | -0.75% | 33.34 | 33.52 | 32.64 | 14,900 |
| 2026-09-04 | 33.23 | +0.7900 | +2.44% | 33.48 | 33.48 | 33.23 | 9,187 |
| 2026-09-03 | 32.44 | -1.79 | -5.23% | 33.84 | 33.86 | 32.38 | 38,974 |
| 2026-09-02 | 34.23 | +0.3400 | +1.00% | 34.30 | 34.52 | 33.99 | 21,361 |
| 2026-09-01 | 33.89 | +0.8402 | +2.54% | 33.53 | 34.18 | 33.39 | 19,438 |
| 2026-08-31 | 33.05 | -0.6402 | -1.90% | 33.47 | 33.65 | 33.04 | 18,515 |
| 2026-08-28 | 33.69 | +0.8200 | +2.49% | 32.83 | 34.00 | 32.58 | 46,325 |
| 2026-08-27 | 32.87 | -0.3300 | -0.99% | 32.76 | 32.99 | 32.43 | 13,519 |
| 2026-08-26 | 33.20 | -0.0778 | -0.23% | 33.51 | 33.61 | 33.12 | 32,974 |
| 2026-08-25 | 33.28 | +0.0891 | +0.27% | 33.35 | 33.55 | 33.02 | 25,041 |
| 2026-08-24 | 33.19 | -0.7593 | -2.24% | 32.61 | 33.40 | 32.32 | 53,143 |
| 2026-08-21 | 33.95 | -1.35 | -3.83% | 34.34 | 34.60 | 33.72 | 72,973 |
| 2026-08-20 | 35.30 | -4.11 | -10.42% | 35.96 | 36.50 | 34.80 | 72,329 |
| 2026-08-19 | 39.41 | -4.45 | -10.15% | 43.26 | 43.30 | 39.28 | 147,606 |
| 2026-08-18 | 43.86 | -0.1356 | -0.31% | 44.33 | 44.33 | 43.78 | 8,550 |