조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.99 | -0.6503 | -1.46% | 44.01 | 44.03 | 43.88 | 5,879 |
| 2026-08-14 | 44.64 | +0.1650 | +0.37% | 44.92 | 45.02 | 44.50 | 23,021 |
| 2026-08-13 | 44.48 | -0.2080 | -0.47% | 44.49 | 44.95 | 44.24 | 6,212 |
| 2026-08-12 | 44.69 | +0.1157 | +0.26% | 43.95 | 44.72 | 43.95 | 7,490 |
| 2026-08-11 | 44.57 | -0.0700 | -0.16% | 44.77 | 45.23 | 44.39 | 35,874 |
| 2026-08-10 | 44.64 | +0.9600 | +2.20% | 44.01 | 44.89 | 44.01 | 26,571 |
| 2026-08-07 | 43.68 | -0.2400 | -0.55% | 43.34 | 43.96 | 43.34 | 39,128 |
| 2026-08-06 | 43.92 | +0.2400 | +0.55% | 44.16 | 44.25 | 43.70 | 9,483 |
| 2026-08-05 | 43.68 | -0.9664 | -2.16% | 44.54 | 44.63 | 43.59 | 6,862 |
| 2026-08-04 | 44.65 | -0.1736 | -0.39% | 44.88 | 45.14 | 44.65 | 12,873 |
| 2026-08-03 | 44.82 | -2.00 | -4.27% | 45.56 | 45.64 | 44.82 | 23,097 |
| 2026-07-31 | 46.82 | +1.39 | +3.07% | 46.35 | 47.10 | 46.35 | 25,834 |
| 2026-07-30 | 45.43 | -0.8649 | -1.87% | 45.40 | 45.63 | 45.31 | 7,606 |
| 2026-07-29 | 46.29 | +0.8109 | +1.78% | 45.96 | 46.31 | 45.20 | 26,885 |
| 2026-07-28 | 45.48 | +0.6000 | +1.34% | 46.41 | 46.81 | 45.37 | 39,162 |
| 2026-07-27 | 44.88 | -2.17 | -4.61% | 44.79 | 45.50 | 44.15 | 47,104 |
| 2026-07-24 | 47.05 | +0.3800 | +0.81% | 46.99 | 47.28 | 46.99 | 7,904 |
| 2026-07-23 | 46.67 | +1.14 | +2.50% | 46.23 | 46.82 | 45.97 | 22,073 |
| 2026-07-22 | 45.53 | +0.0200 | +0.04% | 45.48 | 45.56 | 44.84 | 16,743 |
| 2026-07-21 | 45.51 | -0.6300 | -1.37% | 45.17 | 45.57 | 45.06 | 21,529 |