조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.60 | -0.3900 | -1.26% | 30.88 | 31.10 | 30.30 | 217,385 |
| 2026-09-14 | 30.99 | -0.9600 | -3.00% | 31.02 | 31.36 | 30.58 | 148,318 |
| 2026-09-11 | 31.95 | -0.7300 | -2.23% | 32.75 | 32.85 | 31.91 | 177,957 |
| 2026-09-10 | 32.68 | -1.88 | -5.44% | 33.20 | 33.20 | 32.66 | 162,104 |
| 2026-09-09 | 34.56 | +0.0600 | +0.17% | 34.66 | 34.99 | 34.29 | 126,236 |
| 2026-09-08 | 34.50 | +0.5400 | +1.59% | 34.59 | 35.00 | 34.47 | 86,914 |
| 2026-09-04 | 33.96 | -0.3300 | -0.96% | 33.67 | 34.21 | 33.60 | 131,128 |
| 2026-09-03 | 34.29 | +0.4000 | +1.18% | 34.33 | 34.61 | 33.84 | 107,966 |
| 2026-09-02 | 33.89 | +0.5100 | +1.53% | 33.36 | 34.08 | 33.36 | 81,947 |
| 2026-09-01 | 33.38 | -1.03 | -2.99% | 33.61 | 34.23 | 33.30 | 103,927 |
| 2026-08-31 | 34.41 | -0.2700 | -0.78% | 34.68 | 35.01 | 34.25 | 101,403 |
| 2026-08-28 | 34.68 | -1.33 | -3.69% | 36.24 | 36.24 | 34.47 | 146,887 |
| 2026-08-27 | 36.01 | +0.4800 | +1.35% | 35.49 | 36.07 | 35.33 | 122,792 |
| 2026-08-26 | 35.53 | -0.2700 | -0.75% | 35.68 | 36.13 | 35.25 | 118,521 |
| 2026-08-25 | 35.80 | +0.6200 | +1.76% | 34.99 | 35.92 | 34.85 | 135,107 |
| 2026-08-24 | 35.18 | -0.0400 | -0.11% | 35.59 | 35.77 | 34.92 | 185,177 |
| 2026-08-21 | 35.22 | +1.83 | +5.48% | 34.30 | 35.25 | 34.24 | 266,785 |
| 2026-08-20 | 33.39 | -0.0600 | -0.18% | 32.93 | 33.50 | 32.89 | 134,169 |
| 2026-08-19 | 33.45 | +1.09 | +3.37% | 33.08 | 33.59 | 32.79 | 114,015 |
| 2026-08-18 | 32.36 | -0.9600 | -2.88% | 32.96 | 33.06 | 32.08 | 111,779 |