조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.32 | +0.3400 | +1.03% | 33.13 | 33.57 | 32.86 | 114,881 |
| 2026-08-14 | 32.98 | +0.2500 | +0.76% | 32.73 | 33.28 | 32.73 | 119,481 |
| 2026-08-13 | 32.73 | -0.5900 | -1.77% | 33.12 | 33.15 | 32.58 | 109,736 |
| 2026-08-12 | 33.32 | +0.0600 | +0.18% | 33.99 | 33.99 | 33.25 | 170,184 |
| 2026-08-11 | 33.26 | -0.0500 | -0.15% | 33.47 | 33.47 | 32.95 | 91,321 |
| 2026-08-10 | 33.31 | +0.6100 | +1.87% | 33.01 | 33.39 | 32.80 | 137,168 |
| 2026-08-07 | 32.70 | +1.21 | +3.84% | 32.62 | 32.92 | 32.13 | 120,349 |
| 2026-08-06 | 31.49 | -0.0800 | -0.25% | 31.40 | 31.92 | 31.15 | 113,651 |
| 2026-08-05 | 31.57 | +0.7500 | +2.43% | 31.30 | 31.80 | 31.30 | 215,608 |
| 2026-08-04 | 30.82 | +1.65 | +5.66% | 30.13 | 30.97 | 29.96 | 186,223 |
| 2026-08-03 | 29.17 | +0.7000 | +2.46% | 28.50 | 29.26 | 28.40 | 96,923 |
| 2026-07-31 | 28.47 | -0.6700 | -2.30% | 29.00 | 29.10 | 28.13 | 144,128 |
| 2026-07-30 | 29.14 | +1.35 | +4.86% | 28.37 | 29.17 | 28.28 | 97,195 |
| 2026-07-29 | 27.79 | -0.5400 | -1.91% | 28.20 | 28.62 | 27.41 | 134,685 |
| 2026-07-28 | 28.33 | -0.8900 | -3.05% | 28.57 | 28.70 | 27.86 | 160,442 |
| 2026-07-27 | 29.22 | +0.3450 | +1.19% | 29.38 | 29.41 | 28.66 | 123,721 |
| 2026-07-24 | 28.88 | -0.5396 | -1.83% | 29.50 | 29.50 | 28.75 | 77,545 |
| 2026-07-23 | 29.41 | -0.4089 | -1.37% | 29.61 | 29.80 | 29.16 | 133,737 |
| 2026-07-22 | 29.82 | +0.4728 | +1.61% | 29.65 | 30.25 | 29.65 | 95,952 |
| 2026-07-21 | 29.35 | +1.11 | +3.93% | 28.70 | 29.41 | 28.70 | 112,208 |